38,682.04 | -21.47 | 155.90 | -0.37 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.06% | -0.23% | 0.20% | -0.54% |
52週高値 | 31,600 | 52週安値 | 17,630 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,980 | 28,160 | 27,910 | 28,035 | -80 | -0.3 | 1,342,589 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,745 | 20,340 | 19,300 | 20,230 | -175 | -0.9 | 12,312,410 | |
19,885 | 20,440 | 19,835 | 20,405 | +315 | +1.6 | 4,779,551 | |
20,100 | 20,180 | 19,865 | 20,090 | -10 | -0.0 | 3,302,985 | |
20,160 | 20,165 | 19,905 | 20,100 | -35 | -0.2 | 3,969,528 | |
20,070 | 20,265 | 19,965 | 20,135 | +445 | +2.3 | 4,920,299 | |
19,630 | 19,850 | 19,380 | 19,690 | -160 | -0.8 | 4,827,326 | |
20,280 | 20,345 | 19,850 | 19,850 | -505 | -2.5 | 5,420,144 | |
20,320 | 20,370 | 20,110 | 20,355 | +420 | +2.1 | 5,194,711 | |
19,855 | 20,175 | 19,710 | 19,935 | +125 | +0.6 | 5,645,535 | |
20,235 | 20,285 | 19,570 | 19,810 | -25 | -0.1 | 8,561,521 | |
19,435 | 19,905 | 19,250 | 19,835 | +600 | +3.1 | 6,177,558 | |
19,725 | 19,725 | 19,060 | 19,235 | -365 | -1.9 | 7,701,692 | |
19,835 | 19,910 | 19,415 | 19,600 | -5 | -0.0 | 5,421,355 | |
19,805 | 20,015 | 19,395 | 19,605 | -210 | -1.1 | 7,760,264 | |
19,880 | 20,220 | 19,715 | 19,815 | -425 | -2.1 | 6,238,773 | |
20,560 | 20,640 | 20,090 | 20,240 | -715 | -3.4 | 8,250,139 | |
20,765 | 21,045 | 20,600 | 20,955 | -95 | -0.5 | 5,933,520 | |
21,190 | 21,240 | 20,980 | 21,050 | -445 | -2.1 | 5,981,880 | |
21,220 | 21,520 | 21,215 | 21,495 | +670 | +3.2 | 6,443,778 | |
20,680 | 20,865 | 20,460 | 20,825 | -50 | -0.2 | 6,217,234 | |
20,910 | 21,240 | 20,795 | 20,875 | +135 | +0.7 | 7,584,773 | |
20,265 | 20,745 | 20,080 | 20,740 | +770 | +3.9 | 6,654,597 | |
20,080 | 20,150 | 19,670 | 19,970 | -220 | -1.1 | 5,943,897 | |
20,050 | 20,405 | 19,775 | 20,190 | -65 | -0.3 | 7,095,229 | |
21,165 | 21,220 | 20,005 | 20,255 | -620 | -3.0 | 9,358,567 | |
21,090 | 21,360 | 20,830 | 20,875 | -390 | -1.8 | 6,789,531 | |
20,790 | 21,380 | 20,730 | 21,265 | +230 | +1.1 | 7,282,240 | |
20,885 | 21,155 | 20,645 | 21,035 | +20 | +0.1 | 8,284,901 | |
21,570 | 21,570 | 20,825 | 21,015 | -455 | -2.1 | 10,080,530 | |
21,080 | 21,530 | 20,775 | 21,470 | +315 | +1.5 | 8,182,855 |