38,683.93 | -19.58 | 155.32 | -0.95 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.60% | 0.20% | 0.08% |
52週高値 | 31,600 | 52週安値 | 17,630 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,980 | 28,160 | 27,875 | 28,040 | -75 | -0.3 | 3,544,977 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,185 | 21,520 | 21,025 | 21,155 | -40 | -0.2 | 9,743,681 | |
21,030 | 21,390 | 20,805 | 21,195 | +575 | +2.8 | 9,798,198 | |
20,145 | 20,710 | 20,125 | 20,620 | +725 | +3.6 | 9,705,726 | |
19,860 | 19,965 | 19,650 | 19,895 | +255 | +1.3 | 5,841,691 | |
19,290 | 19,700 | 19,235 | 19,640 | +710 | +3.8 | 8,575,002 | |
19,265 | 19,390 | 18,635 | 18,930 | -300 | -1.6 | 8,832,584 | |
20,120 | 20,220 | 19,225 | 19,230 | -755 | -3.8 | 13,291,941 | |
19,360 | 20,000 | 19,255 | 19,985 | +385 | +2.0 | 8,344,678 | |
19,195 | 19,600 | 19,120 | 19,600 | +805 | +4.3 | 7,074,784 | |
18,550 | 18,795 | 18,480 | 18,795 | +480 | +2.6 | 4,876,627 | |
18,040 | 18,390 | 17,985 | 18,315 | +285 | +1.6 | 6,497,051 | |
18,265 | 18,345 | 17,920 | 18,030 | -520 | -2.8 | 7,556,032 | |
18,425 | 18,625 | 18,240 | 18,550 | +95 | +0.5 | 6,376,493 | |
18,890 | 18,895 | 18,365 | 18,455 | +360 | +2.0 | 6,411,044 | |
18,100 | 18,295 | 18,030 | 18,095 | +170 | +0.9 | 6,256,659 | |
17,815 | 18,045 | 17,735 | 17,925 | +95 | +0.5 | 5,302,936 | |
17,920 | 18,015 | 17,670 | 17,830 | -325 | -1.8 | 5,164,167 | |
18,515 | 18,600 | 17,975 | 18,155 | -125 | -0.7 | 9,523,480 | |
17,855 | 18,285 | 17,810 | 18,280 | +315 | +1.8 | 4,619,494 | |
18,025 | 18,115 | 17,805 | 17,965 | +260 | +1.5 | 6,699,784 | |
17,650 | 17,795 | 17,460 | 17,705 | +595 | +3.5 | 7,403,300 | |
16,910 | 17,165 | 16,910 | 17,110 | +255 | +1.5 | 4,658,188 | |
16,835 | 16,945 | 16,780 | 16,855 | +245 | +1.5 | 5,211,000 | |
16,530 | 16,625 | 16,440 | 16,610 | +240 | +1.5 | 5,099,601 | |
16,045 | 16,385 | 16,035 | 16,370 | +305 | +1.9 | 5,434,024 | |
15,995 | 16,095 | 15,950 | 16,065 | -10 | -0.1 | 3,103,829 | |
16,180 | 16,180 | 16,000 | 16,075 | -115 | -0.7 | 2,890,290 | |
15,965 | 16,210 | 15,940 | 16,190 | +310 | +2.0 | 3,403,416 | |
16,010 | 16,085 | 15,850 | 15,880 | -200 | -1.2 | 4,497,797 | |
16,205 | 16,230 | 16,020 | 16,080 | -5 | -0.0 | 4,230,887 |