38,401.53 | -435.93 | 155.30 | -0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.12% | -0.05% | 0.36% | 0.41% |
52週高値 | 4,030 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,030 | 年初来安値 | 2,196 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,825 | 3,725 | 3,730 | -120 | -3.1 | 59,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,386 | 2,400 | 2,335 | 2,372 | -58 | -2.4 | 106,000 | |
2,459 | 2,476 | 2,397 | 2,430 | -59 | -2.4 | 108,400 | |
2,475 | 2,493 | 2,449 | 2,489 | +38 | +1.6 | 71,000 | |
2,510 | 2,539 | 2,426 | 2,451 | -19 | -0.8 | 128,800 | |
2,425 | 2,476 | 2,415 | 2,470 | +44 | +1.8 | 71,300 | |
2,483 | 2,497 | 2,418 | 2,426 | -60 | -2.4 | 80,000 | |
2,400 | 2,515 | 2,398 | 2,486 | +92 | +3.8 | 192,200 | |
2,317 | 2,414 | 2,300 | 2,394 | +90 | +3.9 | 164,900 | |
2,286 | 2,315 | 2,252 | 2,304 | +23 | +1.0 | 74,700 | |
2,233 | 2,310 | 2,233 | 2,281 | +63 | +2.8 | 105,400 | |
2,277 | 2,277 | 2,213 | 2,218 | -37 | -1.6 | 67,200 | |
2,143 | 2,263 | 2,143 | 2,255 | +112 | +5.2 | 124,100 | |
2,145 | 2,152 | 2,115 | 2,143 | +17 | +0.8 | 35,000 | |
2,157 | 2,157 | 2,115 | 2,126 | -1 | -0.0 | 45,300 | |
2,134 | 2,149 | 2,117 | 2,127 | -7 | -0.3 | 39,500 | |
2,168 | 2,181 | 2,122 | 2,134 | -66 | -3.0 | 61,000 | |
2,223 | 2,289 | 2,199 | 2,200 | -39 | -1.7 | 97,500 | |
2,292 | 2,299 | 2,235 | 2,239 | -7 | -0.3 | 105,000 | |
2,194 | 2,300 | 2,186 | 2,246 | +136 | +6.4 | 132,900 | |
2,115 | 2,137 | 2,095 | 2,110 | +10 | +0.5 | 47,900 | |
2,126 | 2,126 | 2,078 | 2,100 | -8 | -0.4 | 35,000 | |
2,067 | 2,113 | 2,067 | 2,108 | +34 | +1.6 | 56,400 | |
2,035 | 2,084 | 2,035 | 2,074 | +40 | +2.0 | 37,000 | |
2,019 | 2,055 | 2,000 | 2,034 | +34 | +1.7 | 42,200 | |
2,012 | 2,012 | 1,985 | 2,000 | -25 | -1.2 | 34,400 | |
2,002 | 2,028 | 1,988 | 2,025 | -12 | -0.6 | 55,000 | |
2,075 | 2,085 | 2,034 | 2,037 | +2 | +0.1 | 32,600 | |
2,050 | 2,081 | 2,020 | 2,035 | -49 | -2.4 | 50,100 | |
2,125 | 2,125 | 2,083 | 2,084 | -7 | -0.3 | 37,700 | |
2,082 | 2,103 | 2,057 | 2,091 | - | - | 59,100 |