38,385.73 | +29.67 | 154.42 | -1.67 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -1.06% | 0.88% | -0.82% |
52週高値 | 3,515 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 2,196 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,390 | 3,200 | 3,335 | +160 | +5.0 | 203,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,260 | 3,110 | 3,175 | -200 | -5.9 | 247,500 | |
3,305 | 3,385 | 3,305 | 3,375 | 0 | 0.0 | 142,100 | |
3,250 | 3,400 | 3,235 | 3,375 | +80 | +2.4 | 116,500 | |
3,240 | 3,300 | 3,220 | 3,295 | +50 | +1.5 | 70,100 | |
3,310 | 3,325 | 3,245 | 3,245 | -75 | -2.3 | 71,100 | |
3,380 | 3,380 | 3,320 | 3,320 | -30 | -0.9 | 67,900 | |
3,385 | 3,385 | 3,300 | 3,350 | 0 | 0.0 | 77,700 | |
3,375 | 3,420 | 3,350 | 3,350 | -65 | -1.9 | 90,200 | |
3,335 | 3,430 | 3,290 | 3,415 | +75 | +2.2 | 114,700 | |
3,245 | 3,370 | 3,220 | 3,340 | +65 | +2.0 | 160,700 | |
3,375 | 3,375 | 3,245 | 3,275 | -105 | -3.1 | 155,200 | |
3,365 | 3,385 | 3,325 | 3,380 | +5 | +0.1 | 121,500 | |
3,470 | 3,470 | 3,315 | 3,375 | -35 | -1.0 | 143,900 | |
3,330 | 3,515 | 3,330 | 3,410 | +135 | +4.1 | 331,700 | |
3,290 | 3,320 | 3,180 | 3,275 | -15 | -0.5 | 196,400 | |
3,230 | 3,330 | 3,180 | 3,290 | +75 | +2.3 | 141,700 | |
3,250 | 3,310 | 3,140 | 3,215 | -10 | -0.3 | 201,800 | |
3,400 | 3,405 | 3,160 | 3,225 | -220 | -6.4 | 305,500 | |
3,250 | 3,445 | 3,200 | 3,445 | +200 | +6.2 | 299,000 | |
3,270 | 3,290 | 3,205 | 3,245 | -25 | -0.8 | 161,800 | |
3,090 | 3,350 | 3,090 | 3,270 | +165 | +5.3 | 274,300 | |
3,035 | 3,165 | 3,025 | 3,105 | +45 | +1.5 | 122,600 | |
3,025 | 3,065 | 3,015 | 3,060 | -5 | -0.2 | 61,400 | |
3,130 | 3,160 | 3,020 | 3,065 | 0 | 0.0 | 104,100 | |
3,045 | 3,120 | 3,010 | 3,065 | -25 | -0.8 | 125,600 | |
3,080 | 3,120 | 3,030 | 3,090 | +80 | +2.7 | 138,900 | |
2,944 | 3,085 | 2,853 | 3,010 | +17 | +0.6 | 280,500 | |
3,045 | 3,090 | 2,976 | 2,993 | -112 | -3.6 | 293,300 | |
3,305 | 3,330 | 3,085 | 3,105 | -190 | -5.8 | 415,500 |