38,527.60 | -309.86 | 155.46 | +0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.05% | 0.36% | 0.41% |
52週高値 | 4,030 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,030 | 年初来安値 | 2,196 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,825 | 3,720 | 3,730 | -120 | -3.1 | 88,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,320 | 3,180 | 3,275 | -15 | -0.5 | 196,400 | |
3,230 | 3,330 | 3,180 | 3,290 | +75 | +2.3 | 141,700 | |
3,250 | 3,310 | 3,140 | 3,215 | -10 | -0.3 | 201,800 | |
3,400 | 3,405 | 3,160 | 3,225 | -220 | -6.4 | 305,500 | |
3,250 | 3,445 | 3,200 | 3,445 | +200 | +6.2 | 299,000 | |
3,270 | 3,290 | 3,205 | 3,245 | -25 | -0.8 | 161,800 | |
3,090 | 3,350 | 3,090 | 3,270 | +165 | +5.3 | 274,300 | |
3,035 | 3,165 | 3,025 | 3,105 | +45 | +1.5 | 122,600 | |
3,025 | 3,065 | 3,015 | 3,060 | -5 | -0.2 | 61,400 | |
3,130 | 3,160 | 3,020 | 3,065 | 0 | 0.0 | 104,100 | |
3,045 | 3,120 | 3,010 | 3,065 | -25 | -0.8 | 125,600 | |
3,080 | 3,120 | 3,030 | 3,090 | +80 | +2.7 | 138,900 | |
2,944 | 3,085 | 2,853 | 3,010 | +17 | +0.6 | 280,500 | |
3,045 | 3,090 | 2,976 | 2,993 | -112 | -3.6 | 293,300 | |
3,305 | 3,330 | 3,085 | 3,105 | -190 | -5.8 | 415,500 | |
3,225 | 3,325 | 3,215 | 3,295 | +115 | +3.6 | 429,800 | |
3,180 | 3,205 | 3,115 | 3,180 | +95 | +3.1 | 339,800 | |
2,997 | 3,115 | 2,995 | 3,085 | +133 | +4.5 | 400,500 | |
2,938 | 3,040 | 2,913 | 2,952 | +164 | +5.9 | 494,000 | |
2,825 | 2,840 | 2,745 | 2,788 | -29 | -1.0 | 236,000 | |
2,725 | 2,820 | 2,709 | 2,817 | +111 | +4.1 | 242,700 | |
2,656 | 2,744 | 2,630 | 2,706 | +140 | +5.5 | 243,700 | |
2,534 | 2,576 | 2,534 | 2,566 | +45 | +1.8 | 88,100 | |
2,579 | 2,585 | 2,521 | 2,521 | -78 | -3.0 | 117,200 | |
2,542 | 2,624 | 2,542 | 2,599 | +65 | +2.6 | 146,900 | |
2,485 | 2,553 | 2,481 | 2,534 | +62 | +2.5 | 103,200 | |
2,547 | 2,547 | 2,445 | 2,472 | -38 | -1.5 | 100,900 | |
2,434 | 2,510 | 2,433 | 2,510 | +49 | +2.0 | 99,300 | |
2,516 | 2,530 | 2,438 | 2,461 | -149 | -5.7 | 219,400 | |
2,449 | 2,613 | 2,447 | 2,610 | +178 | +7.3 | 362,400 |