38,837.46 | -85.57 | 154.94 | -0.44 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.28% | 0.36% | 0.41% |
52週高値 | 4,030 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,030 | 年初来安値 | 2,196 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,880 | 3,760 | 3,850 | +20 | +0.5 | 160,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244 | 2,256 | 2,227 | 2,255 | +33 | +1.5 | 78,500 | |
2,230 | 2,242 | 2,217 | 2,222 | -9 | -0.4 | 42,600 | |
2,222 | 2,250 | 2,222 | 2,231 | +11 | +0.5 | 48,700 | |
2,276 | 2,280 | 2,220 | 2,220 | -32 | -1.4 | 97,400 | |
2,280 | 2,292 | 2,252 | 2,252 | -50 | -2.2 | 82,100 | |
2,289 | 2,332 | 2,289 | 2,302 | +30 | +1.3 | 97,300 | |
2,285 | 2,302 | 2,240 | 2,272 | -15 | -0.7 | 111,700 | |
2,305 | 2,314 | 2,277 | 2,287 | +4 | +0.2 | 100,400 | |
2,265 | 2,286 | 2,258 | 2,283 | +30 | +1.3 | 77,600 | |
2,256 | 2,277 | 2,226 | 2,253 | +1 | 0.0 | 90,600 | |
2,310 | 2,310 | 2,252 | 2,252 | -38 | -1.7 | 107,200 | |
2,223 | 2,290 | 2,196 | 2,290 | +71 | +3.2 | 142,800 | |
2,220 | 2,220 | 2,188 | 2,219 | -14 | -0.6 | 120,400 | |
2,191 | 2,239 | 2,183 | 2,233 | +52 | +2.4 | 209,700 | |
2,171 | 2,184 | 2,154 | 2,181 | +35 | +1.6 | 117,300 | |
2,160 | 2,162 | 2,140 | 2,146 | -3 | -0.1 | 77,700 | |
2,140 | 2,197 | 2,140 | 2,149 | +59 | +2.8 | 143,900 | |
2,089 | 2,099 | 2,081 | 2,090 | +29 | +1.4 | 47,200 | |
2,079 | 2,094 | 2,056 | 2,061 | -32 | -1.5 | 53,600 | |
2,089 | 2,108 | 2,078 | 2,093 | +29 | +1.4 | 88,500 | |
2,073 | 2,086 | 2,035 | 2,064 | +21 | +1.0 | 70,400 | |
2,035 | 2,063 | 2,029 | 2,043 | -19 | -0.9 | 73,400 | |
2,042 | 2,065 | 2,016 | 2,062 | +21 | +1.0 | 88,600 | |
2,084 | 2,104 | 2,030 | 2,041 | -52 | -2.5 | 83,400 | |
2,100 | 2,122 | 2,072 | 2,093 | -5 | -0.2 | 69,400 | |
2,090 | 2,110 | 2,085 | 2,098 | +7 | +0.3 | 78,600 | |
2,074 | 2,105 | 2,065 | 2,091 | +60 | +3.0 | 95,100 | |
2,062 | 2,064 | 2,025 | 2,031 | -41 | -2.0 | 134,200 | |
2,116 | 2,133 | 2,070 | 2,072 | -67 | -3.1 | 155,600 | |
2,111 | 2,139 | 2,111 | 2,139 | +28 | +1.3 | 64,700 |