38,837.46 | -85.57 | 154.72 | -2.39 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 4,030 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,030 | 年初来安値 | 2,196 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,880 | 3,760 | 3,850 | +20 | +0.5 | 160,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,147 | 2,110 | 2,111 | -39 | -1.8 | 121,700 | |
2,175 | 2,187 | 2,147 | 2,150 | -27 | -1.2 | 122,200 | |
2,199 | 2,212 | 2,171 | 2,177 | -12 | -0.5 | 83,600 | |
2,193 | 2,193 | 2,154 | 2,189 | +6 | +0.3 | 111,900 | |
2,148 | 2,193 | 2,138 | 2,183 | +16 | +0.7 | 121,800 | |
2,196 | 2,205 | 2,151 | 2,167 | -18 | -0.8 | 122,800 | |
2,219 | 2,222 | 2,179 | 2,185 | -26 | -1.2 | 99,100 | |
2,216 | 2,235 | 2,208 | 2,211 | +14 | +0.6 | 70,400 | |
2,188 | 2,247 | 2,177 | 2,197 | -9 | -0.4 | 112,100 | |
2,196 | 2,220 | 2,188 | 2,206 | +29 | +1.3 | 104,300 | |
2,198 | 2,210 | 2,177 | 2,177 | -18 | -0.8 | 124,800 | |
2,148 | 2,195 | 2,148 | 2,195 | +10 | +0.5 | 97,400 | |
2,215 | 2,241 | 2,157 | 2,185 | +2 | +0.1 | 214,100 | |
2,232 | 2,270 | 2,152 | 2,183 | -149 | -6.4 | 569,300 | |
2,332 | 2,358 | 2,300 | 2,332 | +23 | +1.0 | 168,100 | |
2,335 | 2,345 | 2,304 | 2,309 | -22 | -0.9 | 85,600 | |
2,307 | 2,338 | 2,277 | 2,331 | +16 | +0.7 | 104,800 | |
2,305 | 2,321 | 2,280 | 2,315 | +5 | +0.2 | 89,400 | |
2,355 | 2,374 | 2,295 | 2,310 | -71 | -3.0 | 132,100 | |
2,454 | 2,465 | 2,376 | 2,381 | -69 | -2.8 | 68,700 | |
2,419 | 2,453 | 2,400 | 2,450 | +65 | +2.7 | 77,200 | |
2,439 | 2,440 | 2,369 | 2,385 | -4 | -0.2 | 69,300 | |
2,383 | 2,406 | 2,368 | 2,389 | +31 | +1.3 | 87,300 | |
2,345 | 2,361 | 2,298 | 2,358 | +28 | +1.2 | 88,900 | |
2,351 | 2,382 | 2,311 | 2,330 | -58 | -2.4 | 74,400 | |
2,290 | 2,390 | 2,289 | 2,388 | +1 | 0.0 | 128,000 | |
2,389 | 2,413 | 2,365 | 2,387 | -24 | -1.0 | 90,200 | |
2,429 | 2,477 | 2,405 | 2,411 | +7 | +0.3 | 69,000 | |
2,385 | 2,407 | 2,302 | 2,404 | +26 | +1.1 | 155,900 | |
2,444 | 2,450 | 2,370 | 2,378 | -49 | -2.0 | 103,500 |