38,527.60 | -309.86 | 155.53 | +0.15 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.09% | 0.36% | 0.41% |
52週高値 | 4,030 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,030 | 年初来安値 | 2,196 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,825 | 3,720 | 3,730 | -120 | -3.1 | 88,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451 | 2,474 | 2,421 | 2,424 | -29 | -1.2 | 67,300 | |
2,482 | 2,515 | 2,452 | 2,453 | -20 | -0.8 | 58,000 | |
2,500 | 2,529 | 2,463 | 2,473 | -38 | -1.5 | 79,700 | |
2,488 | 2,545 | 2,485 | 2,511 | +33 | +1.3 | 121,400 | |
2,473 | 2,519 | 2,449 | 2,478 | +31 | +1.3 | 102,200 | |
2,480 | 2,491 | 2,434 | 2,447 | -15 | -0.6 | 60,100 | |
2,435 | 2,483 | 2,406 | 2,462 | +71 | +3.0 | 135,500 | |
2,425 | 2,446 | 2,384 | 2,391 | -40 | -1.6 | 64,200 | |
2,406 | 2,435 | 2,403 | 2,431 | +58 | +2.4 | 87,700 | |
2,332 | 2,380 | 2,320 | 2,373 | +17 | +0.7 | 79,000 | |
2,351 | 2,356 | 2,322 | 2,356 | -3 | -0.1 | 96,000 | |
2,339 | 2,393 | 2,317 | 2,359 | +20 | +0.9 | 95,800 | |
2,320 | 2,339 | 2,281 | 2,339 | +26 | +1.1 | 78,100 | |
2,279 | 2,324 | 2,266 | 2,313 | +14 | +0.6 | 81,700 | |
2,328 | 2,365 | 2,265 | 2,299 | -18 | -0.8 | 179,100 | |
2,297 | 2,322 | 2,245 | 2,317 | -15 | -0.6 | 130,700 | |
2,308 | 2,364 | 2,307 | 2,332 | -69 | -2.9 | 159,900 | |
2,543 | 2,547 | 2,300 | 2,401 | -108 | -4.3 | 411,800 | |
2,553 | 2,568 | 2,490 | 2,509 | -60 | -2.3 | 148,700 | |
2,468 | 2,584 | 2,468 | 2,569 | +88 | +3.5 | 110,300 | |
2,492 | 2,528 | 2,469 | 2,481 | -24 | -1.0 | 80,200 | |
2,559 | 2,589 | 2,483 | 2,505 | -39 | -1.5 | 122,500 | |
2,522 | 2,580 | 2,449 | 2,544 | +197 | +8.4 | 249,500 | |
2,361 | 2,364 | 2,321 | 2,347 | -25 | -1.1 | 54,200 | |
2,421 | 2,428 | 2,355 | 2,372 | -76 | -3.1 | 115,500 | |
2,417 | 2,516 | 2,408 | 2,448 | +31 | +1.3 | 249,300 | |
2,365 | 2,420 | 2,365 | 2,417 | +57 | +2.4 | 107,600 | |
2,347 | 2,382 | 2,331 | 2,360 | +51 | +2.2 | 86,500 | |
2,280 | 2,337 | 2,276 | 2,309 | +56 | +2.5 | 119,600 | |
2,244 | 2,255 | 2,215 | 2,253 | +12 | +0.5 | 38,200 |