38,837.46 | -85.57 | 154.84 | -2.27 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.44% | -0.30% | 0.41% |
52週高値 | 4,030 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,030 | 年初来安値 | 2,196 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,880 | 3,760 | 3,850 | +20 | +0.5 | 160,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278 | 2,290 | 2,250 | 2,275 | -2 | -0.1 | 94,100 | |
2,319 | 2,340 | 2,276 | 2,277 | -32 | -1.4 | 47,800 | |
2,291 | 2,313 | 2,288 | 2,309 | +18 | +0.8 | 52,100 | |
2,322 | 2,333 | 2,286 | 2,291 | -16 | -0.7 | 64,800 | |
2,299 | 2,319 | 2,281 | 2,307 | +31 | +1.4 | 73,100 | |
2,261 | 2,276 | 2,236 | 2,276 | +53 | +2.4 | 39,500 | |
2,252 | 2,264 | 2,214 | 2,223 | -13 | -0.6 | 50,900 | |
2,195 | 2,239 | 2,195 | 2,236 | +41 | +1.9 | 60,100 | |
2,228 | 2,228 | 2,190 | 2,195 | 0 | 0.0 | 37,500 | |
2,253 | 2,253 | 2,183 | 2,195 | -40 | -1.8 | 73,800 | |
2,265 | 2,287 | 2,235 | 2,235 | -37 | -1.6 | 69,900 | |
2,245 | 2,303 | 2,240 | 2,272 | -17 | -0.7 | 68,300 | |
2,336 | 2,344 | 2,280 | 2,289 | -58 | -2.5 | 96,600 | |
2,333 | 2,375 | 2,327 | 2,347 | +12 | +0.5 | 128,700 | |
2,350 | 2,402 | 2,335 | 2,335 | -28 | -1.2 | 104,500 | |
2,321 | 2,367 | 2,315 | 2,363 | +92 | +4.1 | 85,500 | |
2,278 | 2,295 | 2,253 | 2,271 | -3 | -0.1 | 43,600 | |
2,296 | 2,323 | 2,256 | 2,274 | -22 | -1.0 | 66,900 | |
2,270 | 2,296 | 2,252 | 2,296 | +43 | +1.9 | 61,800 | |
2,314 | 2,316 | 2,226 | 2,253 | -42 | -1.8 | 77,000 | |
2,266 | 2,320 | 2,205 | 2,295 | +17 | +0.7 | 88,400 | |
2,318 | 2,340 | 2,252 | 2,278 | -39 | -1.7 | 123,800 | |
2,368 | 2,368 | 2,306 | 2,317 | -39 | -1.7 | 81,200 | |
2,357 | 2,397 | 2,335 | 2,356 | -17 | -0.7 | 67,400 | |
2,411 | 2,437 | 2,348 | 2,373 | -61 | -2.5 | 109,700 | |
2,540 | 2,555 | 2,412 | 2,434 | -56 | -2.2 | 148,700 | |
2,421 | 2,504 | 2,420 | 2,490 | +81 | +3.4 | 187,200 | |
2,348 | 2,426 | 2,319 | 2,409 | +61 | +2.6 | 141,600 | |
2,335 | 2,364 | 2,321 | 2,348 | +23 | +1.0 | 106,200 | |
2,313 | 2,328 | 2,287 | 2,325 | +20 | +0.9 | 95,600 |