38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 4,030 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,030 | 年初来安値 | 2,196 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,880 | 3,760 | 3,850 | +20 | +0.5 | 160,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,326 | 2,279 | 2,305 | +56 | +2.5 | 105,100 | |
2,252 | 2,272 | 2,229 | 2,249 | +1 | 0.0 | 90,300 | |
2,236 | 2,300 | 2,229 | 2,248 | +22 | +1.0 | 88,100 | |
2,262 | 2,279 | 2,216 | 2,226 | -28 | -1.2 | 78,700 | |
2,208 | 2,280 | 2,203 | 2,254 | +30 | +1.3 | 78,800 | |
2,200 | 2,250 | 2,181 | 2,224 | +67 | +3.1 | 99,700 | |
2,128 | 2,159 | 2,128 | 2,157 | +17 | +0.8 | 50,400 | |
2,155 | 2,172 | 2,120 | 2,140 | -26 | -1.2 | 80,800 | |
2,256 | 2,256 | 2,161 | 2,166 | -115 | -5.0 | 108,600 | |
2,334 | 2,344 | 2,279 | 2,281 | -46 | -2.0 | 84,200 | |
2,325 | 2,361 | 2,300 | 2,327 | +3 | +0.1 | 82,700 | |
2,357 | 2,357 | 2,288 | 2,324 | -26 | -1.1 | 125,800 | |
2,320 | 2,441 | 2,296 | 2,350 | +68 | +3.0 | 205,800 | |
2,245 | 2,304 | 2,239 | 2,282 | +36 | +1.6 | 107,600 | |
2,300 | 2,304 | 2,204 | 2,246 | -22 | -1.0 | 114,200 | |
2,185 | 2,276 | 2,160 | 2,268 | +95 | +4.4 | 133,300 | |
2,139 | 2,198 | 2,135 | 2,173 | +31 | +1.4 | 88,900 | |
2,199 | 2,199 | 2,122 | 2,142 | -16 | -0.7 | 100,100 | |
2,163 | 2,182 | 2,130 | 2,158 | -19 | -0.9 | 100,000 | |
2,250 | 2,250 | 2,147 | 2,177 | -118 | -5.1 | 219,900 | |
2,317 | 2,350 | 2,291 | 2,295 | +28 | +1.2 | 104,500 | |
2,258 | 2,294 | 2,251 | 2,267 | -41 | -1.8 | 66,100 | |
2,311 | 2,326 | 2,293 | 2,308 | -29 | -1.2 | 64,500 | |
2,378 | 2,378 | 2,321 | 2,337 | -59 | -2.5 | 55,900 | |
2,360 | 2,411 | 2,345 | 2,396 | +30 | +1.3 | 61,900 | |
2,359 | 2,373 | 2,342 | 2,366 | +7 | +0.3 | 57,200 | |
2,369 | 2,376 | 2,336 | 2,359 | -12 | -0.5 | 66,500 | |
2,376 | 2,411 | 2,338 | 2,371 | -45 | -1.9 | 65,800 | |
2,422 | 2,443 | 2,395 | 2,416 | +44 | +1.9 | 93,400 | |
2,386 | 2,400 | 2,335 | 2,372 | -58 | -2.4 | 106,000 |