39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 359 | 356 | 357 | 0 | 0.0 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 379 | 371 | 379 | +6 | +1.6 | 102,500 | |
378 | 380 | 372 | 373 | -5 | -1.3 | 121,000 | |
373 | 379 | 372 | 378 | +1 | +0.3 | 131,300 | |
379 | 380 | 375 | 377 | 0 | 0.0 | 77,900 | |
373 | 379 | 373 | 377 | +2 | +0.5 | 105,400 | |
373 | 377 | 372 | 375 | +3 | +0.8 | 59,600 | |
376 | 376 | 371 | 372 | -5 | -1.3 | 139,100 | |
379 | 379 | 376 | 377 | -1 | -0.3 | 79,900 | |
379 | 380 | 378 | 378 | -1 | -0.3 | 62,200 | |
378 | 381 | 378 | 379 | 0 | 0.0 | 94,000 | |
379 | 382 | 378 | 379 | +1 | +0.3 | 110,100 | |
380 | 382 | 377 | 378 | -2 | -0.5 | 103,600 | |
378 | 380 | 377 | 380 | +2 | +0.5 | 104,000 | |
377 | 379 | 376 | 378 | +1 | +0.3 | 56,400 | |
375 | 382 | 375 | 377 | +3 | +0.8 | 146,000 | |
370 | 376 | 370 | 374 | +2 | +0.5 | 124,700 | |
372 | 374 | 370 | 372 | +3 | +0.8 | 139,700 | |
371 | 372 | 366 | 369 | -1 | -0.3 | 130,000 | |
376 | 376 | 370 | 370 | -6 | -1.6 | 135,700 | |
377 | 379 | 373 | 376 | -1 | -0.3 | 138,100 | |
377 | 383 | 376 | 377 | -5 | -1.3 | 184,900 | |
390 | 391 | 377 | 382 | +10 | +2.7 | 429,300 | |
370 | 372 | 369 | 372 | +3 | +0.8 | 141,000 | |
369 | 372 | 369 | 369 | -3 | -0.8 | 78,400 | |
369 | 372 | 369 | 372 | +3 | +0.8 | 54,700 | |
373 | 373 | 367 | 369 | -4 | -1.1 | 91,500 | |
375 | 375 | 371 | 373 | -2 | -0.5 | 61,800 | |
370 | 375 | 370 | 375 | +5 | +1.4 | 88,300 | |
373 | 375 | 370 | 370 | -3 | -0.8 | 83,200 | |
369 | 374 | 369 | 373 | +4 | +1.1 | 62,400 |