38,385.73 | +29.67 | 156.07 | -0.38 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.24% | 0.32% | -0.82% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 362 | 358 | 359 | +1 | +0.3 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 360 | 357 | 358 | 0 | 0.0 | 40,600 | |
363 | 363 | 358 | 358 | -2 | -0.6 | 96,500 | |
366 | 367 | 360 | 360 | -4 | -1.1 | 85,800 | |
361 | 364 | 358 | 364 | +6 | +1.7 | 64,300 | |
358 | 360 | 358 | 358 | 0 | 0.0 | 33,400 | |
357 | 361 | 356 | 358 | +1 | +0.3 | 54,600 | |
357 | 360 | 356 | 357 | -1 | -0.3 | 42,400 | |
357 | 360 | 356 | 358 | +1 | +0.3 | 41,100 | |
360 | 362 | 357 | 357 | -5 | -1.4 | 68,500 | |
359 | 362 | 357 | 362 | +2 | +0.6 | 53,000 | |
360 | 363 | 359 | 360 | -1 | -0.3 | 34,300 | |
364 | 364 | 360 | 361 | -1 | -0.3 | 33,200 | |
364 | 364 | 361 | 362 | 0 | 0.0 | 16,100 | |
360 | 364 | 359 | 362 | +6 | +1.7 | 45,000 | |
361 | 362 | 355 | 356 | -7 | -1.9 | 85,400 | |
360 | 363 | 360 | 363 | +3 | +0.8 | 39,800 | |
365 | 367 | 360 | 360 | -5 | -1.4 | 41,600 | |
369 | 370 | 364 | 365 | -7 | -1.9 | 66,500 | |
368 | 372 | 368 | 372 | +2 | +0.5 | 39,000 | |
372 | 373 | 369 | 370 | 0 | 0.0 | 60,500 | |
368 | 373 | 368 | 370 | 0 | 0.0 | 32,200 | |
371 | 372 | 370 | 370 | -2 | -0.5 | 36,200 | |
368 | 372 | 367 | 372 | +3 | +0.8 | 90,100 | |
363 | 369 | 363 | 369 | +7 | +1.9 | 68,700 | |
363 | 365 | 360 | 362 | -2 | -0.5 | 54,700 | |
367 | 367 | 363 | 364 | +1 | +0.3 | 76,300 | |
361 | 365 | 359 | 363 | 0 | 0.0 | 113,300 | |
371 | 372 | 363 | 363 | -7 | -1.9 | 147,800 | |
376 | 377 | 370 | 370 | -7 | -1.9 | 98,600 |