38,666.38 | -188.99 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.49% | 0.22% | -0.55% | -0.46% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 357 | 354 | 354 | -2 | -0.6 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 375 | 370 | 370 | -2 | -0.5 | 113,200 | |
367 | 372 | 367 | 372 | +5 | +1.4 | 130,200 | |
369 | 372 | 366 | 367 | -1 | -0.3 | 155,300 | |
370 | 371 | 367 | 368 | +1 | +0.3 | 160,900 | |
369 | 373 | 367 | 367 | -1 | -0.3 | 209,900 | |
368 | 370 | 366 | 368 | +3 | +0.8 | 109,300 | |
363 | 366 | 363 | 365 | +4 | +1.1 | 122,500 | |
357 | 362 | 356 | 361 | +6 | +1.7 | 131,200 | |
353 | 356 | 352 | 355 | +2 | +0.6 | 86,400 | |
348 | 353 | 348 | 353 | +5 | +1.4 | 99,800 | |
345 | 348 | 344 | 348 | +3 | +0.9 | 196,200 | |
346 | 346 | 343 | 345 | -1 | -0.3 | 120,000 | |
350 | 350 | 346 | 346 | -4 | -1.1 | 112,300 | |
350 | 352 | 347 | 350 | 0 | 0.0 | 156,900 | |
352 | 353 | 349 | 350 | -1 | -0.3 | 101,300 | |
350 | 353 | 350 | 351 | +1 | +0.3 | 119,600 | |
349 | 351 | 347 | 350 | +1 | +0.3 | 91,600 | |
349 | 350 | 345 | 349 | -2 | -0.6 | 144,400 | |
354 | 354 | 351 | 351 | 0 | 0.0 | 91,600 | |
348 | 353 | 348 | 351 | +4 | +1.2 | 186,000 | |
347 | 348 | 345 | 347 | +1 | +0.3 | 84,100 | |
351 | 351 | 346 | 346 | -5 | -1.4 | 103,300 | |
351 | 352 | 348 | 351 | +2 | +0.6 | 136,200 | |
350 | 352 | 346 | 349 | -3 | -0.9 | 268,000 | |
354 | 354 | 351 | 352 | -3 | -0.8 | 108,600 | |
355 | 357 | 354 | 355 | 0 | 0.0 | 114,200 | |
355 | 358 | 355 | 355 | -2 | -0.6 | 84,700 | |
354 | 358 | 354 | 357 | +2 | +0.6 | 94,900 | |
359 | 359 | 355 | 355 | -4 | -1.1 | 90,800 | |
359 | 360 | 356 | 359 | 0 | 0.0 | 146,600 |