38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 357 | 353 | 353 | -3 | -0.8 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 362 | 359 | 359 | -4 | -1.1 | 72,400 | |
360 | 363 | 357 | 363 | +3 | +0.8 | 168,300 | |
363 | 363 | 358 | 360 | -3 | -0.8 | 107,200 | |
363 | 364 | 361 | 363 | +3 | +0.8 | 103,200 | |
354 | 365 | 353 | 360 | +6 | +1.7 | 261,100 | |
352 | 354 | 351 | 354 | +2 | +0.6 | 99,500 | |
350 | 356 | 350 | 352 | 0 | 0.0 | 169,700 | |
346 | 352 | 346 | 352 | +6 | +1.7 | 188,900 | |
348 | 349 | 346 | 346 | -3 | -0.9 | 152,600 | |
348 | 350 | 347 | 349 | 0 | 0.0 | 207,500 | |
349 | 349 | 347 | 349 | 0 | 0.0 | 193,700 | |
346 | 354 | 346 | 349 | -21 | -5.7 | 581,900 | |
368 | 370 | 366 | 370 | +3 | +0.8 | 76,800 | |
366 | 368 | 364 | 367 | +1 | +0.3 | 47,500 | |
369 | 369 | 363 | 366 | -3 | -0.8 | 56,700 | |
369 | 370 | 367 | 369 | +2 | +0.5 | 45,200 | |
370 | 370 | 367 | 367 | +1 | +0.3 | 95,300 | |
369 | 369 | 365 | 366 | -2 | -0.5 | 58,000 | |
365 | 369 | 365 | 368 | +3 | +0.8 | 70,800 | |
360 | 365 | 359 | 365 | +4 | +1.1 | 68,700 | |
360 | 365 | 358 | 361 | -4 | -1.1 | 250,000 | |
360 | 365 | 360 | 365 | +6 | +1.7 | 64,500 | |
360 | 363 | 358 | 359 | -3 | -0.8 | 58,900 | |
360 | 364 | 360 | 362 | +1 | +0.3 | 51,600 | |
360 | 362 | 353 | 361 | +1 | +0.3 | 116,200 | |
364 | 364 | 360 | 360 | -4 | -1.1 | 58,100 | |
364 | 364 | 360 | 364 | +1 | +0.3 | 40,100 | |
361 | 365 | 361 | 363 | -2 | -0.5 | 34,500 | |
359 | 366 | 359 | 365 | +6 | +1.7 | 67,300 | |
358 | 361 | 357 | 359 | +2 | +0.6 | 55,600 |