38,531.40 | -306.06 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.79% | 0.03% | 0.36% | 0.41% |
52週高値 | 1,718 | 52週安値 | 1,129 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,300 | 1,292 | 1,297 | -9 | -0.7 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,211 | 1,190 | 1,211 | +2 | +0.2 | 20,700 | |
1,227 | 1,227 | 1,202 | 1,209 | -18 | -1.5 | 23,700 | |
1,210 | 1,234 | 1,209 | 1,227 | +27 | +2.2 | 37,400 | |
1,208 | 1,213 | 1,200 | 1,200 | -8 | -0.7 | 18,100 | |
1,196 | 1,210 | 1,192 | 1,208 | +18 | +1.5 | 21,800 | |
1,187 | 1,200 | 1,185 | 1,190 | +5 | +0.4 | 27,300 | |
1,209 | 1,209 | 1,183 | 1,185 | -24 | -2.0 | 30,600 | |
1,184 | 1,210 | 1,182 | 1,209 | +28 | +2.4 | 56,800 | |
1,175 | 1,181 | 1,169 | 1,181 | +11 | +0.9 | 38,400 | |
1,149 | 1,172 | 1,148 | 1,170 | +26 | +2.3 | 67,000 | |
1,140 | 1,146 | 1,136 | 1,144 | +3 | +0.3 | 25,800 | |
1,129 | 1,142 | 1,125 | 1,141 | +15 | +1.3 | 32,400 | |
1,119 | 1,129 | 1,112 | 1,126 | +11 | +1.0 | 27,300 | |
1,128 | 1,131 | 1,109 | 1,115 | -10 | -0.9 | 22,800 | |
1,113 | 1,127 | 1,111 | 1,125 | +10 | +0.9 | 46,500 | |
1,106 | 1,117 | 1,106 | 1,115 | +3 | +0.3 | 40,100 | |
1,097 | 1,117 | 1,095 | 1,112 | +3 | +0.3 | 52,300 | |
1,105 | 1,112 | 1,095 | 1,109 | +1 | +0.1 | 44,100 | |
1,096 | 1,112 | 1,088 | 1,108 | +14 | +1.3 | 77,500 | |
1,094 | 1,096 | 1,079 | 1,094 | +4 | +0.4 | 60,200 | |
1,080 | 1,091 | 1,067 | 1,090 | -19 | -1.7 | 207,300 | |
1,109 | 1,122 | 1,101 | 1,109 | +8 | +0.7 | 144,300 | |
1,113 | 1,113 | 1,096 | 1,101 | -11 | -1.0 | 95,300 | |
1,134 | 1,135 | 1,111 | 1,112 | -17 | -1.5 | 114,800 | |
1,138 | 1,140 | 1,129 | 1,129 | -15 | -1.3 | 58,700 | |
1,135 | 1,144 | 1,123 | 1,144 | +4 | +0.4 | 61,100 | |
1,134 | 1,142 | 1,130 | 1,140 | +27 | +2.4 | 55,400 | |
1,130 | 1,131 | 1,111 | 1,113 | -24 | -2.1 | 46,000 | |
1,136 | 1,146 | 1,135 | 1,137 | +8 | +0.7 | 35,600 | |
1,111 | 1,133 | 1,110 | 1,129 | - | - | 50,200 |