38,385.73 | +29.67 | 154.89 | -1.56 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.99% | 0.32% | -0.82% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,373 | 1,282 | 1,301 | -68 | -5.0 | 92,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,379 | 1,360 | 1,369 | -16 | -1.2 | 25,500 | |
1,391 | 1,393 | 1,375 | 1,385 | +4 | +0.3 | 18,800 | |
1,398 | 1,402 | 1,372 | 1,381 | -17 | -1.2 | 21,700 | |
1,391 | 1,406 | 1,382 | 1,398 | +7 | +0.5 | 33,100 | |
1,400 | 1,404 | 1,390 | 1,391 | -7 | -0.5 | 15,200 | |
1,400 | 1,412 | 1,388 | 1,398 | +7 | +0.5 | 45,100 | |
1,386 | 1,399 | 1,380 | 1,391 | +6 | +0.4 | 20,100 | |
1,374 | 1,385 | 1,366 | 1,385 | +2 | +0.1 | 12,000 | |
1,366 | 1,384 | 1,365 | 1,383 | +16 | +1.2 | 15,500 | |
1,352 | 1,367 | 1,338 | 1,367 | +27 | +2.0 | 22,500 | |
1,355 | 1,359 | 1,337 | 1,340 | -19 | -1.4 | 16,500 | |
1,350 | 1,361 | 1,347 | 1,359 | +9 | +0.7 | 21,900 | |
1,353 | 1,358 | 1,347 | 1,350 | 0 | 0.0 | 11,300 | |
1,336 | 1,352 | 1,336 | 1,350 | +17 | +1.3 | 25,200 | |
1,351 | 1,355 | 1,318 | 1,333 | -30 | -2.2 | 37,700 | |
1,350 | 1,377 | 1,349 | 1,363 | +14 | +1.0 | 18,400 | |
1,357 | 1,359 | 1,338 | 1,349 | -10 | -0.7 | 34,700 | |
1,385 | 1,392 | 1,355 | 1,359 | -40 | -2.9 | 38,900 | |
1,363 | 1,399 | 1,361 | 1,399 | +25 | +1.8 | 33,100 | |
1,381 | 1,381 | 1,359 | 1,374 | -3 | -0.2 | 44,600 | |
1,388 | 1,388 | 1,371 | 1,377 | -18 | -1.3 | 44,100 | |
1,410 | 1,413 | 1,395 | 1,395 | -21 | -1.5 | 29,400 | |
1,406 | 1,416 | 1,400 | 1,416 | +10 | +0.7 | 21,400 | |
1,415 | 1,415 | 1,393 | 1,406 | -1 | -0.1 | 37,700 | |
1,427 | 1,433 | 1,404 | 1,407 | -29 | -2.0 | 38,400 | |
1,459 | 1,459 | 1,429 | 1,436 | +6 | +0.4 | 56,500 | |
1,427 | 1,442 | 1,422 | 1,430 | +7 | +0.5 | 68,600 | |
1,417 | 1,453 | 1,412 | 1,423 | +19 | +1.4 | 78,200 | |
1,439 | 1,445 | 1,404 | 1,404 | -48 | -3.3 | 75,000 |