38,401.53 | -435.93 | 155.30 | -0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.12% | -0.05% | 0.36% | 0.41% |
52週高値 | 1,718 | 52週安値 | 1,129 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,300 | 1,292 | 1,295 | -11 | -0.8 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,544 | 1,518 | 1,527 | -7 | -0.5 | 43,900 | |
1,505 | 1,537 | 1,505 | 1,534 | +13 | +0.9 | 50,000 | |
1,497 | 1,525 | 1,496 | 1,521 | +24 | +1.6 | 41,400 | |
1,531 | 1,531 | 1,497 | 1,497 | -33 | -2.2 | 72,300 | |
1,536 | 1,552 | 1,521 | 1,530 | +1 | +0.1 | 44,300 | |
1,541 | 1,558 | 1,511 | 1,529 | -15 | -1.0 | 68,200 | |
1,548 | 1,567 | 1,537 | 1,544 | -8 | -0.5 | 138,600 | |
1,530 | 1,557 | 1,530 | 1,552 | +23 | +1.5 | 88,600 | |
1,569 | 1,571 | 1,510 | 1,529 | 0 | 0.0 | 137,400 | |
1,497 | 1,530 | 1,484 | 1,529 | +41 | +2.8 | 89,600 | |
1,503 | 1,513 | 1,472 | 1,488 | -12 | -0.8 | 70,200 | |
1,510 | 1,519 | 1,491 | 1,500 | -4 | -0.3 | 55,700 | |
1,463 | 1,506 | 1,463 | 1,504 | +51 | +3.5 | 73,500 | |
1,458 | 1,485 | 1,432 | 1,453 | +4 | +0.3 | 92,900 | |
1,464 | 1,497 | 1,444 | 1,449 | -95 | -6.2 | 130,800 | |
1,564 | 1,566 | 1,467 | 1,544 | -20 | -1.3 | 175,000 | |
1,537 | 1,565 | 1,523 | 1,564 | +54 | +3.6 | 66,000 | |
1,534 | 1,550 | 1,510 | 1,510 | -35 | -2.3 | 55,700 | |
1,569 | 1,569 | 1,540 | 1,545 | -34 | -2.2 | 62,500 | |
1,581 | 1,599 | 1,572 | 1,579 | -9 | -0.6 | 28,200 | |
1,605 | 1,619 | 1,586 | 1,588 | -22 | -1.4 | 36,800 | |
1,631 | 1,631 | 1,601 | 1,610 | -20 | -1.2 | 58,100 | |
1,643 | 1,643 | 1,611 | 1,630 | -24 | -1.5 | 37,600 | |
1,646 | 1,657 | 1,640 | 1,654 | 0 | 0.0 | 26,600 | |
1,633 | 1,654 | 1,610 | 1,654 | +20 | +1.2 | 30,000 | |
1,641 | 1,661 | 1,634 | 1,634 | -7 | -0.4 | 30,100 | |
1,661 | 1,685 | 1,640 | 1,641 | -19 | -1.1 | 45,300 | |
1,670 | 1,680 | 1,660 | 1,660 | -2 | -0.1 | 43,000 | |
1,609 | 1,676 | 1,609 | 1,662 | +71 | +4.5 | 78,400 | |
1,639 | 1,643 | 1,585 | 1,591 | -61 | -3.7 | 88,100 |