38,837.46 | -85.57 | 154.74 | -2.37 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 1,718 | 52週安値 | 1,129 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,313 | 1,302 | 1,306 | -2 | -0.2 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,718 | 1,654 | 1,659 | -16 | -1.0 | 100,400 | |
1,634 | 1,681 | 1,634 | 1,675 | +49 | +3.0 | 86,700 | |
1,606 | 1,635 | 1,606 | 1,626 | +24 | +1.5 | 59,400 | |
1,560 | 1,619 | 1,560 | 1,602 | +44 | +2.8 | 56,800 | |
1,579 | 1,584 | 1,558 | 1,558 | -31 | -2.0 | 41,100 | |
1,575 | 1,592 | 1,568 | 1,589 | +26 | +1.7 | 48,300 | |
1,574 | 1,574 | 1,543 | 1,563 | -13 | -0.8 | 47,700 | |
1,556 | 1,579 | 1,546 | 1,576 | +25 | +1.6 | 53,200 | |
1,515 | 1,553 | 1,513 | 1,551 | +37 | +2.4 | 50,900 | |
1,535 | 1,537 | 1,490 | 1,514 | -13 | -0.9 | 90,500 | |
1,475 | 1,538 | 1,475 | 1,527 | +55 | +3.7 | 80,100 | |
1,438 | 1,478 | 1,420 | 1,472 | +64 | +4.5 | 113,200 | |
1,403 | 1,409 | 1,395 | 1,408 | +5 | +0.4 | 30,400 | |
1,385 | 1,405 | 1,385 | 1,403 | +17 | +1.2 | 39,300 | |
1,390 | 1,392 | 1,374 | 1,386 | +4 | +0.3 | 26,900 | |
1,360 | 1,387 | 1,357 | 1,382 | +24 | +1.8 | 28,900 | |
1,345 | 1,358 | 1,345 | 1,358 | +18 | +1.3 | 18,500 | |
1,342 | 1,357 | 1,331 | 1,340 | -6 | -0.4 | 29,200 | |
1,369 | 1,371 | 1,346 | 1,346 | -27 | -2.0 | 23,800 | |
1,379 | 1,392 | 1,370 | 1,373 | -6 | -0.4 | 21,800 | |
1,400 | 1,400 | 1,356 | 1,379 | -24 | -1.7 | 31,300 | |
1,412 | 1,414 | 1,388 | 1,403 | -34 | -2.4 | 37,500 | |
1,436 | 1,457 | 1,423 | 1,437 | +11 | +0.8 | 39,200 | |
1,430 | 1,437 | 1,424 | 1,426 | +5 | +0.4 | 27,800 | |
1,403 | 1,427 | 1,403 | 1,421 | +15 | +1.1 | 19,900 | |
1,425 | 1,428 | 1,404 | 1,406 | -18 | -1.3 | 18,900 | |
1,435 | 1,439 | 1,418 | 1,424 | +1 | +0.1 | 15,000 | |
1,440 | 1,440 | 1,418 | 1,423 | -17 | -1.2 | 31,000 | |
1,453 | 1,459 | 1,438 | 1,440 | -26 | -1.8 | 20,600 | |
1,442 | 1,467 | 1,442 | 1,466 | +21 | +1.5 | 20,800 |