38,837.46 | -85.57 | 154.65 | -2.46 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.56% | -0.30% | 0.41% |
52週高値 | 1,718 | 52週安値 | 1,129 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,313 | 1,302 | 1,306 | -2 | -0.2 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,278 | 1,262 | 1,278 | +16 | +1.3 | 25,000 | |
1,268 | 1,268 | 1,254 | 1,262 | +2 | +0.2 | 22,400 | |
1,241 | 1,262 | 1,241 | 1,260 | +11 | +0.9 | 26,000 | |
1,236 | 1,249 | 1,234 | 1,249 | +13 | +1.1 | 25,400 | |
1,230 | 1,241 | 1,229 | 1,236 | +12 | +1.0 | 22,900 | |
1,225 | 1,230 | 1,221 | 1,224 | +2 | +0.2 | 12,400 | |
1,228 | 1,229 | 1,215 | 1,222 | -6 | -0.5 | 14,800 | |
1,220 | 1,230 | 1,215 | 1,228 | +19 | +1.6 | 21,300 | |
1,208 | 1,215 | 1,204 | 1,209 | -7 | -0.6 | 18,900 | |
1,199 | 1,219 | 1,199 | 1,216 | +14 | +1.2 | 19,200 | |
1,188 | 1,205 | 1,187 | 1,202 | +15 | +1.3 | 20,100 | |
1,187 | 1,193 | 1,185 | 1,187 | +1 | +0.1 | 13,800 | |
1,186 | 1,196 | 1,186 | 1,186 | 0 | 0.0 | 13,500 | |
1,195 | 1,197 | 1,183 | 1,186 | -16 | -1.3 | 18,200 | |
1,209 | 1,210 | 1,197 | 1,202 | -7 | -0.6 | 19,500 | |
1,226 | 1,233 | 1,209 | 1,209 | -27 | -2.2 | 18,200 | |
1,237 | 1,246 | 1,223 | 1,236 | -1 | -0.1 | 20,800 | |
1,214 | 1,257 | 1,207 | 1,237 | +13 | +1.1 | 44,900 | |
1,190 | 1,280 | 1,182 | 1,224 | +33 | +2.8 | 103,200 | |
1,175 | 1,192 | 1,174 | 1,191 | +16 | +1.4 | 21,300 | |
1,169 | 1,181 | 1,169 | 1,175 | +6 | +0.5 | 11,900 | |
1,160 | 1,173 | 1,158 | 1,169 | -2 | -0.2 | 19,500 | |
1,166 | 1,178 | 1,166 | 1,171 | +1 | +0.1 | 13,200 | |
1,173 | 1,181 | 1,169 | 1,170 | -11 | -0.9 | 28,000 | |
1,183 | 1,206 | 1,179 | 1,181 | +9 | +0.8 | 61,900 | |
1,170 | 1,172 | 1,163 | 1,172 | -2 | -0.2 | 22,900 | |
1,163 | 1,179 | 1,163 | 1,174 | +11 | +0.9 | 19,700 | |
1,149 | 1,163 | 1,148 | 1,163 | +10 | +0.9 | 24,700 | |
1,153 | 1,155 | 1,149 | 1,153 | 0 | 0.0 | 10,800 | |
1,161 | 1,161 | 1,151 | 1,153 | -2 | -0.2 | 11,600 |