38,837.46 | -85.57 | 154.75 | -2.36 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 1,718 | 52週安値 | 1,129 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,313 | 1,302 | 1,306 | -2 | -0.2 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,199 | 1,187 | 1,199 | +18 | +1.5 | 12,000 | |
1,174 | 1,184 | 1,170 | 1,181 | +12 | +1.0 | 27,900 | |
1,162 | 1,171 | 1,162 | 1,169 | +8 | +0.7 | 19,900 | |
1,171 | 1,175 | 1,157 | 1,161 | -4 | -0.3 | 25,400 | |
1,174 | 1,177 | 1,164 | 1,165 | -12 | -1.0 | 13,000 | |
1,178 | 1,180 | 1,171 | 1,177 | +11 | +0.9 | 16,900 | |
1,151 | 1,170 | 1,151 | 1,166 | +26 | +2.3 | 22,000 | |
1,121 | 1,149 | 1,121 | 1,140 | +13 | +1.2 | 30,000 | |
1,160 | 1,162 | 1,124 | 1,127 | -50 | -4.2 | 42,700 | |
1,187 | 1,187 | 1,165 | 1,177 | -14 | -1.2 | 31,900 | |
1,215 | 1,216 | 1,191 | 1,191 | -25 | -2.1 | 27,200 | |
1,230 | 1,232 | 1,212 | 1,216 | -10 | -0.8 | 22,000 | |
1,221 | 1,231 | 1,209 | 1,226 | 0 | 0.0 | 25,900 | |
1,225 | 1,238 | 1,224 | 1,226 | -1 | -0.1 | 19,100 | |
1,255 | 1,255 | 1,212 | 1,227 | -26 | -2.1 | 29,400 | |
1,250 | 1,255 | 1,241 | 1,253 | 0 | 0.0 | 15,700 | |
1,277 | 1,286 | 1,241 | 1,253 | -24 | -1.9 | 43,300 | |
1,265 | 1,279 | 1,261 | 1,277 | +18 | +1.4 | 49,700 | |
1,250 | 1,261 | 1,239 | 1,259 | +9 | +0.7 | 29,900 | |
1,222 | 1,250 | 1,207 | 1,250 | +28 | +2.3 | 46,600 | |
1,204 | 1,250 | 1,195 | 1,222 | +19 | +1.6 | 75,600 | |
1,205 | 1,210 | 1,193 | 1,203 | -4 | -0.3 | 26,100 | |
1,215 | 1,218 | 1,207 | 1,207 | -13 | -1.1 | 15,800 | |
1,239 | 1,239 | 1,220 | 1,220 | -18 | -1.5 | 13,300 | |
1,222 | 1,238 | 1,221 | 1,238 | +17 | +1.4 | 20,200 | |
1,209 | 1,223 | 1,209 | 1,221 | +12 | +1.0 | 17,100 | |
1,221 | 1,221 | 1,204 | 1,209 | -13 | -1.1 | 19,300 | |
1,241 | 1,243 | 1,217 | 1,222 | -17 | -1.4 | 21,000 | |
1,213 | 1,239 | 1,213 | 1,239 | +28 | +2.3 | 35,100 | |
1,194 | 1,211 | 1,190 | 1,211 | +2 | +0.2 | 20,700 |