38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,564 | 2,564 | 2,532 | 2,542 | -22 | -0.9 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,004 | 1,978 | 1,998 | +11 | +0.6 | 32,200 | |
1,989 | 1,996 | 1,977 | 1,987 | 0 | 0.0 | 27,900 | |
2,004 | 2,007 | 1,980 | 1,987 | -17 | -0.8 | 34,100 | |
2,015 | 2,024 | 1,998 | 2,004 | -15 | -0.7 | 36,200 | |
1,997 | 2,024 | 1,993 | 2,019 | +47 | +2.4 | 68,100 | |
1,970 | 1,992 | 1,968 | 1,972 | -6 | -0.3 | 30,000 | |
1,978 | 1,995 | 1,978 | 1,978 | -6 | -0.3 | 37,500 | |
1,976 | 1,984 | 1,970 | 1,984 | -10 | -0.5 | 19,900 | |
1,986 | 2,013 | 1,986 | 1,994 | +36 | +1.8 | 34,000 | |
1,947 | 1,961 | 1,939 | 1,958 | +25 | +1.3 | 25,200 | |
1,920 | 1,952 | 1,920 | 1,933 | +10 | +0.5 | 29,200 | |
1,950 | 1,954 | 1,920 | 1,923 | -39 | -2.0 | 74,700 | |
1,980 | 1,987 | 1,956 | 1,962 | -12 | -0.6 | 25,800 | |
1,957 | 1,983 | 1,957 | 1,974 | +18 | +0.9 | 24,000 | |
1,966 | 1,975 | 1,955 | 1,956 | -26 | -1.3 | 29,700 | |
1,998 | 2,000 | 1,982 | 1,982 | -16 | -0.8 | 22,700 | |
1,985 | 2,004 | 1,985 | 1,998 | +6 | +0.3 | 18,400 | |
2,010 | 2,027 | 1,989 | 1,992 | -11 | -0.5 | 48,100 | |
1,975 | 2,010 | 1,972 | 2,003 | +28 | +1.4 | 45,200 | |
1,988 | 1,996 | 1,970 | 1,975 | -19 | -1.0 | 33,400 | |
2,009 | 2,020 | 1,994 | 1,994 | -5 | -0.3 | 44,800 | |
2,006 | 2,009 | 1,989 | 1,999 | -21 | -1.0 | 39,300 | |
2,050 | 2,055 | 2,014 | 2,020 | -23 | -1.1 | 31,400 | |
2,027 | 2,049 | 2,027 | 2,043 | +16 | +0.8 | 39,100 | |
2,000 | 2,027 | 2,000 | 2,027 | +12 | +0.6 | 61,800 | |
2,023 | 2,030 | 2,005 | 2,015 | -8 | -0.4 | 48,300 | |
2,025 | 2,039 | 2,020 | 2,023 | +11 | +0.5 | 64,800 | |
1,984 | 2,018 | 1,984 | 2,012 | +33 | +1.7 | 75,300 | |
1,926 | 1,989 | 1,925 | 1,979 | +53 | +2.8 | 100,800 | |
1,920 | 1,927 | 1,900 | 1,926 | +17 | +0.9 | 49,700 |