38,491.15 | +135.09 | 156.41 | -0.04 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.35% | -0.02% | 0.32% | -0.07% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629 | 2,653 | 2,597 | 2,639 | -118 | -4.3 | 62,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,803 | 2,810 | 2,741 | 2,757 | -77 | -2.7 | 55,400 | |
2,864 | 2,864 | 2,813 | 2,834 | -2 | -0.1 | 33,300 | |
2,822 | 2,855 | 2,813 | 2,836 | +34 | +1.2 | 46,800 | |
2,783 | 2,808 | 2,753 | 2,802 | +30 | +1.1 | 29,000 | |
2,803 | 2,827 | 2,761 | 2,772 | -56 | -2.0 | 41,100 | |
2,836 | 2,840 | 2,805 | 2,828 | -7 | -0.2 | 44,700 | |
2,859 | 2,863 | 2,824 | 2,835 | -15 | -0.5 | 34,900 | |
2,900 | 2,907 | 2,850 | 2,850 | -32 | -1.1 | 36,700 | |
2,870 | 2,894 | 2,850 | 2,882 | +17 | +0.6 | 61,300 | |
2,880 | 2,891 | 2,836 | 2,865 | -14 | -0.5 | 58,900 | |
2,912 | 2,916 | 2,850 | 2,879 | -48 | -1.6 | 112,000 | |
2,947 | 3,005 | 2,906 | 2,927 | +209 | +7.7 | 438,000 | |
2,712 | 2,731 | 2,694 | 2,718 | -6 | -0.2 | 28,600 | |
2,668 | 2,724 | 2,668 | 2,724 | +83 | +3.1 | 40,200 | |
2,650 | 2,670 | 2,592 | 2,641 | -22 | -0.8 | 47,200 | |
2,669 | 2,686 | 2,642 | 2,663 | +14 | +0.5 | 22,000 | |
2,688 | 2,696 | 2,631 | 2,649 | -37 | -1.4 | 43,000 | |
2,750 | 2,750 | 2,677 | 2,686 | -89 | -3.2 | 60,200 | |
2,721 | 2,800 | 2,713 | 2,775 | +54 | +2.0 | 69,300 | |
2,732 | 2,745 | 2,711 | 2,721 | -11 | -0.4 | 26,700 | |
2,715 | 2,746 | 2,683 | 2,732 | +10 | +0.4 | 42,500 | |
2,698 | 2,730 | 2,696 | 2,722 | +27 | +1.0 | 31,900 | |
2,735 | 2,757 | 2,690 | 2,695 | -24 | -0.9 | 32,900 | |
2,706 | 2,728 | 2,691 | 2,719 | +29 | +1.1 | 34,400 | |
2,626 | 2,690 | 2,614 | 2,690 | +36 | +1.4 | 57,300 | |
2,647 | 2,675 | 2,620 | 2,654 | -9 | -0.3 | 35,700 | |
2,569 | 2,686 | 2,555 | 2,663 | +77 | +3.0 | 83,700 | |
2,658 | 2,659 | 2,574 | 2,586 | -57 | -2.2 | 61,500 | |
2,703 | 2,720 | 2,643 | 2,643 | -60 | -2.2 | 49,800 |