38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 460 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 379 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 397 | 399 | +2 | +0.5 | 383,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 387 | 379 | 385 | +1 | +0.3 | 1,135,600 | |
386 | 387 | 384 | 384 | -2 | -0.5 | 672,400 | |
389 | 391 | 385 | 386 | -6 | -1.5 | 886,100 | |
388 | 392 | 387 | 392 | +2 | +0.5 | 377,300 | |
388 | 390 | 387 | 390 | +2 | +0.5 | 533,300 | |
393 | 393 | 386 | 388 | -5 | -1.3 | 771,500 | |
391 | 393 | 390 | 393 | +2 | +0.5 | 566,000 | |
391 | 392 | 388 | 391 | 0 | 0.0 | 375,400 | |
388 | 391 | 386 | 391 | +3 | +0.8 | 760,800 | |
389 | 391 | 387 | 388 | -3 | -0.8 | 594,100 | |
391 | 394 | 390 | 391 | -2 | -0.5 | 691,500 | |
391 | 393 | 389 | 393 | +5 | +1.3 | 836,100 | |
388 | 390 | 385 | 388 | -1 | -0.3 | 653,900 | |
389 | 392 | 388 | 389 | -1 | -0.3 | 542,000 | |
387 | 392 | 386 | 390 | -2 | -0.5 | 953,000 | |
403 | 403 | 392 | 392 | +2 | +0.5 | 2,726,700 | |
387 | 390 | 384 | 390 | +5 | +1.3 | 738,800 | |
385 | 387 | 384 | 385 | +1 | +0.3 | 650,900 | |
383 | 386 | 383 | 384 | -1 | -0.3 | 976,700 | |
383 | 385 | 381 | 385 | -5 | -1.3 | 1,300,900 | |
387 | 390 | 384 | 390 | +6 | +1.6 | 1,787,500 | |
384 | 390 | 382 | 384 | 0 | 0.0 | 1,392,300 | |
385 | 386 | 383 | 384 | 0 | 0.0 | 1,027,200 | |
383 | 384 | 381 | 384 | -1 | -0.3 | 1,297,000 | |
384 | 386 | 380 | 385 | 0 | 0.0 | 1,151,400 | |
387 | 389 | 382 | 385 | +4 | +1.0 | 750,900 | |
392 | 392 | 381 | 381 | -14 | -3.5 | 1,860,100 | |
397 | 402 | 395 | 395 | -24 | -5.7 | 2,820,000 | |
415 | 419 | 413 | 419 | -6 | -1.4 | 562,800 | |
423 | 426 | 421 | 425 | - | - | 335,100 |