38,385.73 | +29.67 | 154.87 | -1.58 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.00% | 0.32% | -0.82% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 405 | 399 | 401 | -4 | -1.0 | 503,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 407 | 401 | 405 | +1 | +0.2 | 463,800 | |
401 | 410 | 400 | 404 | +7 | +1.8 | 946,000 | |
404 | 405 | 397 | 397 | -4 | -1.0 | 607,400 | |
401 | 403 | 397 | 401 | 0 | 0.0 | 654,700 | |
406 | 408 | 401 | 401 | -3 | -0.7 | 403,800 | |
404 | 406 | 402 | 404 | +1 | +0.2 | 481,400 | |
405 | 406 | 403 | 403 | -2 | -0.5 | 235,400 | |
405 | 407 | 403 | 405 | -1 | -0.2 | 211,500 | |
410 | 410 | 405 | 406 | -1 | -0.2 | 427,300 | |
406 | 408 | 404 | 407 | +1 | +0.2 | 436,500 | |
408 | 409 | 405 | 406 | -3 | -0.7 | 342,700 | |
408 | 413 | 407 | 409 | 0 | 0.0 | 413,800 | |
405 | 410 | 405 | 409 | +5 | +1.2 | 335,300 | |
405 | 407 | 402 | 404 | +5 | +1.3 | 637,600 | |
403 | 403 | 395 | 399 | -4 | -1.0 | 956,900 | |
400 | 406 | 400 | 403 | +3 | +0.8 | 544,300 | |
405 | 405 | 399 | 400 | -5 | -1.2 | 914,700 | |
409 | 410 | 404 | 405 | -8 | -1.9 | 669,600 | |
412 | 415 | 409 | 413 | 0 | 0.0 | 539,900 | |
417 | 420 | 413 | 413 | -1 | -0.2 | 568,500 | |
414 | 417 | 413 | 414 | -4 | -1.0 | 455,400 | |
417 | 420 | 416 | 418 | 0 | 0.0 | 347,700 | |
420 | 421 | 417 | 418 | -2 | -0.5 | 409,200 | |
418 | 422 | 417 | 420 | +2 | +0.5 | 448,900 | |
414 | 418 | 411 | 418 | +3 | +0.7 | 402,000 | |
418 | 418 | 414 | 415 | +1 | +0.2 | 518,900 | |
414 | 418 | 413 | 414 | -3 | -0.7 | 625,400 | |
421 | 422 | 413 | 417 | -3 | -0.7 | 600,700 | |
430 | 431 | 420 | 420 | -10 | -2.3 | 535,100 |