38,837.46 | -85.57 | 154.89 | -0.49 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.31% | 0.36% | 0.41% |
52週高値 | 460 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 379 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 397 | 399 | +2 | +0.5 | 383,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 373 | 368 | 373 | +4 | +1.1 | 966,900 | |
368 | 369 | 367 | 369 | +1 | +0.3 | 279,500 | |
367 | 368 | 365 | 368 | +1 | +0.3 | 459,200 | |
368 | 368 | 365 | 367 | 0 | 0.0 | 547,400 | |
368 | 368 | 366 | 367 | +2 | +0.5 | 439,600 | |
367 | 368 | 364 | 365 | -3 | -0.8 | 599,300 | |
367 | 368 | 365 | 368 | +1 | +0.3 | 654,800 | |
370 | 370 | 365 | 367 | -3 | -0.8 | 1,202,100 | |
371 | 372 | 369 | 370 | -2 | -0.5 | 369,000 | |
373 | 374 | 370 | 372 | 0 | 0.0 | 478,900 | |
371 | 374 | 370 | 372 | 0 | 0.0 | 451,300 | |
367 | 373 | 367 | 372 | +2 | +0.5 | 879,500 | |
371 | 371 | 368 | 370 | 0 | 0.0 | 480,300 | |
369 | 371 | 367 | 370 | +1 | +0.3 | 589,000 | |
370 | 372 | 369 | 369 | -2 | -0.5 | 501,200 | |
371 | 373 | 370 | 371 | +1 | +0.3 | 584,700 | |
369 | 371 | 368 | 370 | 0 | 0.0 | 572,800 | |
370 | 372 | 368 | 370 | -2 | -0.5 | 602,700 | |
367 | 372 | 367 | 372 | +5 | +1.4 | 456,500 | |
366 | 367 | 364 | 367 | +2 | +0.5 | 398,000 | |
370 | 370 | 365 | 365 | -3 | -0.8 | 444,300 | |
371 | 373 | 367 | 368 | -3 | -0.8 | 662,500 | |
371 | 374 | 371 | 371 | +1 | +0.3 | 760,500 | |
367 | 371 | 366 | 370 | +3 | +0.8 | 685,500 | |
366 | 367 | 363 | 367 | 0 | 0.0 | 938,400 | |
367 | 369 | 365 | 367 | -1 | -0.3 | 516,500 | |
366 | 368 | 365 | 368 | +2 | +0.5 | 690,700 | |
369 | 370 | 366 | 366 | -3 | -0.8 | 431,400 | |
368 | 370 | 365 | 369 | +3 | +0.8 | 960,000 | |
368 | 369 | 366 | 366 | -3 | -0.8 | 590,900 |