52週高値 | 5,340 | 52週安値 | 3,940 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,880 | 4,840 | 4,845 | -15 | -0.3 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,370 | 3,330 | 3,345 | +15 | +0.5 | 101,700 | |
3,315 | 3,330 | 3,305 | 3,330 | +40 | +1.2 | 146,800 | |
3,295 | 3,300 | 3,260 | 3,290 | -10 | -0.3 | 124,700 | |
3,265 | 3,305 | 3,255 | 3,300 | +35 | +1.1 | 165,300 | |
3,260 | 3,275 | 3,250 | 3,265 | +10 | +0.3 | 107,400 | |
3,260 | 3,270 | 3,245 | 3,255 | +15 | +0.5 | 97,300 | |
3,235 | 3,255 | 3,230 | 3,240 | +5 | +0.2 | 66,800 | |
3,215 | 3,235 | 3,215 | 3,235 | +20 | +0.6 | 78,500 | |
3,210 | 3,215 | 3,195 | 3,215 | -10 | -0.3 | 74,400 | |
3,220 | 3,230 | 3,210 | 3,225 | +20 | +0.6 | 114,300 | |
3,200 | 3,215 | 3,185 | 3,205 | +15 | +0.5 | 79,000 | |
3,200 | 3,200 | 3,180 | 3,190 | +5 | +0.2 | 88,100 | |
3,190 | 3,200 | 3,175 | 3,185 | +10 | +0.3 | 129,500 | |
3,125 | 3,180 | 3,125 | 3,175 | +60 | +1.9 | 184,900 | |
3,135 | 3,140 | 3,110 | 3,115 | 0 | 0.0 | 65,300 | |
3,120 | 3,135 | 3,105 | 3,115 | +30 | +1.0 | 82,600 | |
3,080 | 3,095 | 3,070 | 3,085 | +10 | +0.3 | 81,200 | |
3,075 | 3,095 | 3,065 | 3,075 | -25 | -0.8 | 131,600 | |
3,155 | 3,155 | 3,100 | 3,100 | -75 | -2.4 | 165,800 | |
3,165 | 3,180 | 3,150 | 3,175 | +10 | +0.3 | 162,400 | |
3,150 | 3,175 | 3,135 | 3,165 | +35 | +1.1 | 151,400 | |
3,130 | 3,150 | 3,125 | 3,130 | +10 | +0.3 | 169,300 | |
3,090 | 3,125 | 3,080 | 3,120 | -130 | -4.0 | 272,100 | |
3,235 | 3,255 | 3,230 | 3,250 | +15 | +0.5 | 339,600 | |
3,260 | 3,265 | 3,235 | 3,235 | -5 | -0.2 | 203,700 | |
3,265 | 3,265 | 3,235 | 3,240 | +5 | +0.2 | 115,700 | |
3,220 | 3,245 | 3,200 | 3,235 | -5 | -0.2 | 135,100 | |
3,210 | 3,255 | 3,205 | 3,240 | +5 | +0.2 | 129,500 | |
3,250 | 3,250 | 3,225 | 3,235 | +25 | +0.8 | 119,000 | |
3,235 | 3,245 | 3,205 | 3,210 | - | - | 129,100 |