52週高値 | 5,340 | 52週安値 | 3,675 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,850 | 4,810 | 4,820 | -20 | -0.4 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,795 | 4,865 | 4,765 | 4,840 | -160 | -3.2 | 340,200 | |
4,990 | 5,010 | 4,940 | 5,000 | +45 | +0.9 | 125,500 | |
4,960 | 5,010 | 4,935 | 4,955 | +10 | +0.2 | 106,500 | |
4,930 | 4,960 | 4,895 | 4,945 | +60 | +1.2 | 114,700 | |
4,855 | 4,920 | 4,830 | 4,885 | +30 | +0.6 | 194,100 | |
4,900 | 4,900 | 4,850 | 4,855 | -40 | -0.8 | 79,400 | |
4,890 | 4,915 | 4,885 | 4,895 | +5 | +0.1 | 55,300 | |
4,925 | 4,925 | 4,875 | 4,890 | -45 | -0.9 | 66,400 | |
4,905 | 4,945 | 4,885 | 4,935 | +45 | +0.9 | 96,100 | |
4,885 | 4,900 | 4,835 | 4,890 | +25 | +0.5 | 89,600 | |
4,895 | 4,895 | 4,845 | 4,865 | -30 | -0.6 | 74,000 | |
4,850 | 4,900 | 4,845 | 4,895 | +55 | +1.1 | 106,500 | |
4,810 | 4,845 | 4,805 | 4,840 | +50 | +1.0 | 81,300 | |
4,790 | 4,825 | 4,765 | 4,790 | +25 | +0.5 | 95,600 | |
4,800 | 4,815 | 4,705 | 4,765 | -35 | -0.7 | 146,600 | |
4,770 | 4,815 | 4,750 | 4,800 | +10 | +0.2 | 102,800 | |
4,805 | 4,820 | 4,760 | 4,790 | -40 | -0.8 | 104,200 | |
4,850 | 4,870 | 4,805 | 4,830 | -45 | -0.9 | 98,400 | |
4,820 | 4,890 | 4,820 | 4,875 | +25 | +0.5 | 97,400 | |
4,890 | 4,905 | 4,840 | 4,850 | -40 | -0.8 | 128,500 | |
4,920 | 4,920 | 4,860 | 4,890 | -70 | -1.4 | 152,200 | |
4,945 | 4,960 | 4,935 | 4,960 | 0 | 0.0 | 60,600 | |
4,955 | 4,995 | 4,945 | 4,960 | -5 | -0.1 | 64,400 | |
4,970 | 4,975 | 4,930 | 4,965 | +40 | +0.8 | 71,500 | |
4,920 | 4,945 | 4,880 | 4,925 | -15 | -0.3 | 108,900 | |
4,985 | 4,985 | 4,935 | 4,940 | -35 | -0.7 | 107,200 | |
4,920 | 5,000 | 4,915 | 4,975 | +15 | +0.3 | 129,000 | |
5,060 | 5,060 | 4,940 | 4,960 | -80 | -1.6 | 177,200 | |
5,110 | 5,120 | 5,000 | 5,040 | -50 | -1.0 | 123,500 |