52週高値 | 4,440 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,665 | 3,640 | 3,660 | +20 | +0.5 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,120 | 3,095 | 3,110 | 0 | 0.0 | 43,900 | |
3,130 | 3,145 | 3,100 | 3,110 | -10 | -0.3 | 43,300 | |
3,110 | 3,125 | 3,100 | 3,120 | +25 | +0.8 | 61,400 | |
3,060 | 3,100 | 3,055 | 3,095 | +20 | +0.7 | 50,200 | |
3,100 | 3,100 | 3,060 | 3,075 | -30 | -1.0 | 49,000 | |
3,100 | 3,115 | 3,075 | 3,105 | +30 | +1.0 | 41,400 | |
3,085 | 3,095 | 3,075 | 3,075 | -10 | -0.3 | 41,400 | |
3,055 | 3,085 | 3,050 | 3,085 | +25 | +0.8 | 38,800 | |
3,060 | 3,070 | 3,050 | 3,060 | -15 | -0.5 | 45,800 | |
3,090 | 3,090 | 3,055 | 3,075 | -15 | -0.5 | 45,200 | |
3,100 | 3,125 | 3,085 | 3,090 | -10 | -0.3 | 59,200 | |
3,100 | 3,100 | 3,070 | 3,100 | +25 | +0.8 | 42,200 | |
3,120 | 3,120 | 3,075 | 3,075 | -25 | -0.8 | 70,400 | |
3,080 | 3,100 | 3,065 | 3,100 | +25 | +0.8 | 45,800 | |
3,030 | 3,085 | 3,020 | 3,075 | +55 | +1.8 | 73,400 | |
3,030 | 3,045 | 3,015 | 3,020 | +15 | +0.5 | 58,200 | |
3,035 | 3,040 | 2,995 | 3,005 | -20 | -0.7 | 84,400 | |
3,030 | 3,055 | 3,020 | 3,025 | +25 | +0.8 | 49,600 | |
3,030 | 3,035 | 2,990 | 3,000 | -50 | -1.6 | 80,700 | |
3,140 | 3,140 | 3,050 | 3,050 | -100 | -3.2 | 92,700 | |
3,115 | 3,150 | 3,090 | 3,150 | +60 | +1.9 | 112,100 | |
3,120 | 3,120 | 3,090 | 3,090 | -25 | -0.8 | 93,200 | |
3,165 | 3,175 | 3,105 | 3,115 | -25 | -0.8 | 105,300 | |
3,080 | 3,140 | 3,070 | 3,140 | -150 | -4.6 | 258,400 | |
3,270 | 3,295 | 3,260 | 3,290 | +10 | +0.3 | 274,600 | |
3,305 | 3,315 | 3,265 | 3,280 | -25 | -0.8 | 189,200 | |
3,370 | 3,370 | 3,295 | 3,305 | -35 | -1.0 | 130,200 | |
3,280 | 3,340 | 3,265 | 3,340 | +20 | +0.6 | 109,700 | |
3,255 | 3,320 | 3,220 | 3,320 | +50 | +1.5 | 106,400 | |
3,295 | 3,310 | 3,270 | 3,270 | - | - | 78,300 |