52週高値 | 4,440 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,725 | 3,655 | 3,670 | +55 | +1.5 | 146,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,675 | 3,600 | 3,615 | -65 | -1.8 | 153,700 | |
3,685 | 3,695 | 3,655 | 3,680 | +10 | +0.3 | 69,300 | |
3,685 | 3,710 | 3,660 | 3,670 | -15 | -0.4 | 83,200 | |
3,710 | 3,710 | 3,665 | 3,685 | 0 | 0.0 | 45,700 | |
3,735 | 3,735 | 3,680 | 3,685 | -40 | -1.1 | 48,000 | |
3,730 | 3,735 | 3,710 | 3,725 | +5 | +0.1 | 63,300 | |
3,720 | 3,730 | 3,705 | 3,720 | 0 | 0.0 | 31,500 | |
3,760 | 3,765 | 3,710 | 3,720 | -35 | -0.9 | 47,500 | |
3,750 | 3,775 | 3,730 | 3,755 | +10 | +0.3 | 74,000 | |
3,735 | 3,745 | 3,715 | 3,745 | +10 | +0.3 | 52,100 | |
3,735 | 3,750 | 3,710 | 3,735 | -20 | -0.5 | 75,900 | |
3,755 | 3,760 | 3,735 | 3,755 | -5 | -0.1 | 59,600 | |
3,745 | 3,775 | 3,715 | 3,760 | +30 | +0.8 | 79,400 | |
3,680 | 3,730 | 3,665 | 3,730 | +80 | +2.2 | 101,200 | |
3,710 | 3,710 | 3,630 | 3,650 | -55 | -1.5 | 95,400 | |
3,650 | 3,710 | 3,635 | 3,705 | +50 | +1.4 | 101,300 | |
3,680 | 3,685 | 3,630 | 3,655 | -35 | -0.9 | 130,300 | |
3,745 | 3,745 | 3,680 | 3,690 | -75 | -2.0 | 134,200 | |
3,720 | 3,780 | 3,720 | 3,765 | +25 | +0.7 | 94,900 | |
3,770 | 3,775 | 3,735 | 3,740 | -35 | -0.9 | 152,000 | |
3,790 | 3,790 | 3,760 | 3,775 | -25 | -0.7 | 99,500 | |
3,805 | 3,815 | 3,795 | 3,800 | -15 | -0.4 | 62,000 | |
3,830 | 3,845 | 3,795 | 3,815 | 0 | 0.0 | 70,700 | |
3,820 | 3,830 | 3,790 | 3,815 | -5 | -0.1 | 102,100 | |
3,790 | 3,840 | 3,785 | 3,820 | -10 | -0.3 | 73,800 | |
3,845 | 3,855 | 3,810 | 3,830 | -15 | -0.4 | 74,200 | |
3,780 | 3,870 | 3,765 | 3,845 | +45 | +1.2 | 145,200 | |
3,875 | 3,875 | 3,795 | 3,800 | -50 | -1.3 | 166,000 | |
3,965 | 3,970 | 3,850 | 3,850 | -125 | -3.1 | 331,200 |