52週高値 | 4,440 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,680 | 3,640 | 3,675 | +35 | +1.0 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,755 | 3,760 | 3,735 | 3,755 | -5 | -0.1 | 59,600 | |
3,745 | 3,775 | 3,715 | 3,760 | +30 | +0.8 | 79,400 | |
3,680 | 3,730 | 3,665 | 3,730 | +80 | +2.2 | 101,200 | |
3,710 | 3,710 | 3,630 | 3,650 | -55 | -1.5 | 95,400 | |
3,650 | 3,710 | 3,635 | 3,705 | +50 | +1.4 | 101,300 | |
3,680 | 3,685 | 3,630 | 3,655 | -35 | -0.9 | 130,300 | |
3,745 | 3,745 | 3,680 | 3,690 | -75 | -2.0 | 134,200 | |
3,720 | 3,780 | 3,720 | 3,765 | +25 | +0.7 | 94,900 | |
3,770 | 3,775 | 3,735 | 3,740 | -35 | -0.9 | 152,000 | |
3,790 | 3,790 | 3,760 | 3,775 | -25 | -0.7 | 99,500 | |
3,805 | 3,815 | 3,795 | 3,800 | -15 | -0.4 | 62,000 | |
3,830 | 3,845 | 3,795 | 3,815 | 0 | 0.0 | 70,700 | |
3,820 | 3,830 | 3,790 | 3,815 | -5 | -0.1 | 102,100 | |
3,790 | 3,840 | 3,785 | 3,820 | -10 | -0.3 | 73,800 | |
3,845 | 3,855 | 3,810 | 3,830 | -15 | -0.4 | 74,200 | |
3,780 | 3,870 | 3,765 | 3,845 | +45 | +1.2 | 145,200 | |
3,875 | 3,875 | 3,795 | 3,800 | -50 | -1.3 | 166,000 | |
3,965 | 3,970 | 3,850 | 3,850 | -125 | -3.1 | 331,200 | |
4,015 | 4,050 | 3,970 | 3,975 | -5 | -0.1 | 229,800 | |
4,120 | 4,135 | 3,905 | 3,980 | -395 | -9.0 | 958,600 | |
4,355 | 4,400 | 4,345 | 4,375 | +15 | +0.3 | 425,200 | |
4,350 | 4,375 | 4,330 | 4,360 | 0 | 0.0 | 177,300 | |
4,330 | 4,365 | 4,295 | 4,360 | +40 | +0.9 | 164,900 | |
4,370 | 4,395 | 4,285 | 4,320 | -15 | -0.3 | 265,800 | |
4,305 | 4,340 | 4,295 | 4,335 | +50 | +1.2 | 167,700 | |
4,260 | 4,285 | 4,220 | 4,285 | +20 | +0.5 | 178,200 | |
4,285 | 4,310 | 4,260 | 4,265 | -5 | -0.1 | 132,500 | |
4,255 | 4,285 | 4,250 | 4,270 | -10 | -0.2 | 66,400 | |
4,255 | 4,280 | 4,230 | 4,280 | 0 | 0.0 | 77,500 | |
4,340 | 4,365 | 4,265 | 4,280 | -45 | -1.0 | 99,000 |