52週高値 | 4,440 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,680 | 3,640 | 3,675 | +35 | +1.0 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,690 | 3,640 | 3,655 | -10 | -0.3 | 52,200 | |
3,670 | 3,680 | 3,640 | 3,665 | +5 | +0.1 | 44,100 | |
3,660 | 3,675 | 3,645 | 3,660 | -5 | -0.1 | 56,600 | |
3,650 | 3,680 | 3,640 | 3,665 | +5 | +0.1 | 48,700 | |
3,690 | 3,690 | 3,655 | 3,660 | -25 | -0.7 | 56,800 | |
3,680 | 3,685 | 3,640 | 3,685 | +20 | +0.5 | 68,000 | |
3,655 | 3,665 | 3,630 | 3,665 | +45 | +1.2 | 73,800 | |
3,570 | 3,620 | 3,565 | 3,620 | +50 | +1.4 | 61,600 | |
3,550 | 3,580 | 3,545 | 3,570 | +25 | +0.7 | 50,100 | |
3,540 | 3,570 | 3,535 | 3,545 | +10 | +0.3 | 60,500 | |
3,510 | 3,540 | 3,510 | 3,535 | +30 | +0.9 | 42,000 | |
3,485 | 3,505 | 3,470 | 3,505 | +25 | +0.7 | 57,900 | |
3,450 | 3,480 | 3,435 | 3,480 | +20 | +0.6 | 39,100 | |
3,450 | 3,480 | 3,445 | 3,460 | 0 | 0.0 | 46,000 | |
3,425 | 3,460 | 3,425 | 3,460 | +30 | +0.9 | 39,100 | |
3,450 | 3,450 | 3,425 | 3,430 | 0 | 0.0 | 31,100 | |
3,430 | 3,455 | 3,430 | 3,430 | -10 | -0.3 | 35,000 | |
3,450 | 3,460 | 3,420 | 3,440 | -15 | -0.4 | 43,900 | |
3,450 | 3,455 | 3,410 | 3,455 | +5 | +0.1 | 47,500 | |
3,405 | 3,465 | 3,395 | 3,450 | +25 | +0.7 | 54,900 | |
3,420 | 3,430 | 3,400 | 3,425 | +20 | +0.6 | 37,700 | |
3,455 | 3,460 | 3,395 | 3,405 | -25 | -0.7 | 64,900 | |
3,400 | 3,435 | 3,375 | 3,430 | +50 | +1.5 | 68,800 | |
3,390 | 3,395 | 3,300 | 3,380 | -110 | -3.2 | 219,300 | |
3,490 | 3,505 | 3,475 | 3,490 | +20 | +0.6 | 49,700 | |
3,485 | 3,505 | 3,470 | 3,470 | -20 | -0.6 | 53,700 | |
3,465 | 3,490 | 3,460 | 3,490 | +10 | +0.3 | 47,700 | |
3,490 | 3,495 | 3,455 | 3,480 | -25 | -0.7 | 83,300 | |
3,485 | 3,515 | 3,475 | 3,505 | +15 | +0.4 | 62,000 | |
3,500 | 3,505 | 3,490 | 3,490 | 0 | 0.0 | 51,700 |