39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,095 | 52週安値 | 725 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,013 | 1,000 | 1,013 | +13 | +1.3 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 679 | 670 | 672 | -5 | -0.7 | 41,100 | |
673 | 677 | 672 | 677 | +2 | +0.3 | 72,100 | |
668 | 675 | 665 | 675 | +13 | +2.0 | 105,200 | |
657 | 663 | 657 | 662 | +2 | +0.3 | 35,700 | |
660 | 662 | 656 | 660 | -4 | -0.6 | 46,800 | |
665 | 669 | 662 | 664 | 0 | 0.0 | 44,400 | |
666 | 666 | 662 | 664 | -1 | -0.2 | 56,300 | |
663 | 669 | 663 | 665 | -2 | -0.3 | 23,300 | |
664 | 669 | 663 | 667 | +4 | +0.6 | 28,600 | |
667 | 668 | 663 | 663 | -5 | -0.7 | 29,700 | |
670 | 672 | 666 | 668 | -2 | -0.3 | 63,000 | |
669 | 670 | 664 | 670 | +2 | +0.3 | 41,500 | |
661 | 668 | 660 | 668 | +8 | +1.2 | 64,000 | |
661 | 661 | 657 | 660 | -4 | -0.6 | 39,500 | |
659 | 666 | 658 | 664 | +9 | +1.4 | 115,000 | |
653 | 655 | 649 | 655 | +7 | +1.1 | 44,500 | |
653 | 655 | 646 | 648 | -4 | -0.6 | 45,300 | |
649 | 654 | 647 | 652 | +3 | +0.5 | 39,800 | |
642 | 655 | 642 | 649 | -1 | -0.2 | 82,900 | |
659 | 659 | 650 | 650 | -13 | -2.0 | 52,800 | |
657 | 663 | 653 | 663 | +11 | +1.7 | 79,300 | |
655 | 656 | 649 | 652 | -2 | -0.3 | 57,800 | |
648 | 658 | 647 | 654 | +7 | +1.1 | 82,100 | |
640 | 647 | 639 | 647 | -27 | -4.0 | 136,100 | |
675 | 675 | 670 | 674 | +5 | +0.7 | 154,000 | |
677 | 677 | 669 | 669 | -6 | -0.9 | 127,400 | |
672 | 678 | 670 | 675 | +5 | +0.7 | 62,000 | |
667 | 670 | 663 | 670 | +1 | +0.1 | 40,200 | |
658 | 669 | 657 | 669 | +6 | +0.9 | 46,600 | |
669 | 672 | 661 | 663 | - | - | 56,600 |