38,385.73 | +29.67 | 155.78 | -0.67 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.42% | 0.32% | -0.82% |
52週高値 | 1,095 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,021 | 997 | 1,018 | +13 | +1.3 | 64,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,036 | 996 | 1,005 | +14 | +1.4 | 92,800 | |
999 | 1,000 | 988 | 991 | -14 | -1.4 | 53,300 | |
1,003 | 1,009 | 997 | 1,005 | -5 | -0.5 | 26,500 | |
1,012 | 1,015 | 1,003 | 1,010 | -8 | -0.8 | 25,400 | |
1,000 | 1,023 | 998 | 1,018 | +13 | +1.3 | 68,700 | |
989 | 1,012 | 982 | 1,005 | +24 | +2.4 | 70,800 | |
990 | 992 | 981 | 981 | -11 | -1.1 | 19,100 | |
988 | 992 | 985 | 992 | -4 | -0.4 | 16,600 | |
984 | 998 | 981 | 996 | +12 | +1.2 | 27,600 | |
978 | 987 | 972 | 984 | +2 | +0.2 | 24,400 | |
982 | 988 | 978 | 982 | -4 | -0.4 | 34,800 | |
986 | 992 | 984 | 986 | +1 | +0.1 | 23,700 | |
977 | 989 | 977 | 985 | +8 | +0.8 | 21,700 | |
977 | 982 | 969 | 977 | +10 | +1.0 | 32,900 | |
980 | 984 | 958 | 967 | -18 | -1.8 | 52,400 | |
973 | 986 | 971 | 985 | +12 | +1.2 | 22,000 | |
995 | 995 | 970 | 973 | -16 | -1.6 | 51,000 | |
1,010 | 1,010 | 987 | 989 | -28 | -2.8 | 55,700 | |
1,005 | 1,022 | 1,005 | 1,017 | +3 | +0.3 | 23,100 | |
1,025 | 1,029 | 1,014 | 1,014 | -8 | -0.8 | 31,900 | |
1,010 | 1,022 | 1,004 | 1,022 | +9 | +0.9 | 41,700 | |
1,018 | 1,019 | 1,013 | 1,013 | -5 | -0.5 | 19,100 | |
1,010 | 1,020 | 1,008 | 1,018 | +12 | +1.2 | 23,100 | |
1,010 | 1,015 | 1,002 | 1,006 | +1 | +0.1 | 20,300 | |
1,015 | 1,016 | 998 | 1,005 | -16 | -1.6 | 42,600 | |
1,021 | 1,030 | 1,016 | 1,021 | 0 | 0.0 | 40,900 | |
1,005 | 1,029 | 1,003 | 1,021 | +12 | +1.2 | 73,700 | |
1,022 | 1,026 | 1,005 | 1,009 | -14 | -1.4 | 60,400 | |
1,060 | 1,060 | 1,017 | 1,023 | -37 | -3.5 | 83,800 |