52週高値 | 18,155 | 52週安値 | 13,470 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,650 | 16,970 | 16,610 | 16,895 | +115 | +0.7 | 184,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,600 | 13,850 | 13,600 | 13,810 | +190 | +1.4 | 222,700 | |
13,570 | 13,820 | 13,560 | 13,620 | +150 | +1.1 | 245,200 | |
13,470 | 13,530 | 13,450 | 13,470 | +20 | +0.1 | 140,500 | |
13,460 | 13,510 | 13,370 | 13,450 | +20 | +0.1 | 198,200 | |
13,440 | 13,470 | 13,340 | 13,430 | 0 | 0.0 | 232,200 | |
13,500 | 13,560 | 13,340 | 13,430 | 0 | 0.0 | 244,900 | |
13,320 | 13,450 | 13,300 | 13,430 | +90 | +0.7 | 229,400 | |
13,350 | 13,360 | 13,240 | 13,340 | +20 | +0.2 | 139,000 | |
13,370 | 13,370 | 13,250 | 13,320 | -30 | -0.2 | 347,500 | |
13,350 | 13,440 | 13,230 | 13,350 | -50 | -0.4 | 415,000 | |
13,630 | 13,660 | 13,290 | 13,400 | -240 | -1.8 | 348,500 | |
13,640 | 13,690 | 13,520 | 13,640 | +10 | +0.1 | 195,700 | |
13,470 | 13,640 | 13,450 | 13,630 | +250 | +1.9 | 143,900 | |
13,330 | 13,460 | 13,330 | 13,380 | -60 | -0.4 | 131,200 | |
13,400 | 13,520 | 13,370 | 13,440 | +20 | +0.1 | 252,300 | |
13,490 | 13,680 | 13,380 | 13,420 | +80 | +0.6 | 433,400 | |
13,360 | 13,380 | 13,210 | 13,340 | -80 | -0.6 | 244,600 | |
13,300 | 13,430 | 13,250 | 13,420 | +230 | +1.7 | 261,500 | |
13,100 | 13,240 | 13,070 | 13,190 | +200 | +1.5 | 323,100 | |
12,980 | 13,060 | 12,910 | 12,990 | -160 | -1.2 | 203,600 | |
12,940 | 13,160 | 12,900 | 13,150 | +210 | +1.6 | 285,100 | |
12,930 | 13,040 | 12,870 | 12,940 | +80 | +0.6 | 207,400 | |
12,930 | 12,970 | 12,850 | 12,860 | -10 | -0.1 | 122,100 | |
12,760 | 12,880 | 12,730 | 12,870 | +20 | +0.2 | 156,900 | |
12,710 | 12,870 | 12,690 | 12,850 | +110 | +0.9 | 204,100 | |
12,810 | 12,840 | 12,560 | 12,740 | +110 | +0.9 | 342,500 | |
12,850 | 12,930 | 12,630 | 12,630 | -240 | -1.9 | 228,800 | |
12,860 | 12,960 | 12,780 | 12,870 | +20 | +0.2 | 264,900 | |
12,800 | 12,860 | 12,690 | 12,850 | -110 | -0.8 | 218,600 | |
12,990 | 13,040 | 12,900 | 12,960 | - | - | 183,000 |