52週高値 | 18,155 | 52週安値 | 13,080 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,680 | 16,755 | 16,300 | 16,490 | -310 | -1.8 | 189,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,450 | 16,815 | 16,450 | 16,800 | +350 | +2.1 | 180,200 | |
16,470 | 16,550 | 16,280 | 16,450 | -255 | -1.5 | 258,800 | |
16,485 | 16,895 | 16,440 | 16,705 | +235 | +1.4 | 429,600 | |
16,200 | 16,510 | 16,185 | 16,470 | +290 | +1.8 | 208,400 | |
16,330 | 16,330 | 16,100 | 16,180 | -20 | -0.1 | 288,200 | |
15,955 | 16,375 | 15,945 | 16,200 | -155 | -0.9 | 525,000 | |
16,950 | 16,995 | 15,855 | 16,355 | -325 | -1.9 | 801,500 | |
16,750 | 16,900 | 16,585 | 16,680 | -235 | -1.4 | 213,900 | |
17,115 | 17,115 | 16,815 | 16,915 | 0 | 0.0 | 212,700 | |
16,840 | 17,040 | 16,790 | 16,915 | +10 | +0.1 | 166,800 | |
17,240 | 17,240 | 16,855 | 16,905 | -125 | -0.7 | 165,800 | |
17,000 | 17,195 | 16,945 | 17,030 | -35 | -0.2 | 179,200 | |
17,080 | 17,230 | 17,060 | 17,065 | +70 | +0.4 | 118,700 | |
16,965 | 17,025 | 16,875 | 16,995 | +270 | +1.6 | 134,300 | |
17,000 | 17,125 | 16,680 | 16,725 | -100 | -0.6 | 230,300 | |
16,700 | 16,895 | 16,645 | 16,825 | +125 | +0.7 | 122,200 | |
16,790 | 16,955 | 16,660 | 16,700 | -150 | -0.9 | 154,200 | |
16,855 | 16,900 | 16,675 | 16,850 | +50 | +0.3 | 246,600 | |
16,780 | 16,885 | 16,600 | 16,800 | -120 | -0.7 | 153,400 | |
16,850 | 17,175 | 16,850 | 16,920 | +50 | +0.3 | 232,400 | |
16,790 | 16,990 | 16,790 | 16,870 | -175 | -1.0 | 217,400 | |
17,130 | 17,160 | 17,020 | 17,045 | -85 | -0.5 | 150,900 | |
17,130 | 17,195 | 17,045 | 17,130 | +150 | +0.9 | 155,900 | |
16,985 | 17,125 | 16,900 | 16,980 | -100 | -0.6 | 218,900 | |
17,115 | 17,230 | 17,000 | 17,080 | -5 | -0.0 | 194,200 | |
17,135 | 17,220 | 16,965 | 17,085 | -45 | -0.3 | 234,500 | |
16,890 | 17,225 | 16,780 | 17,130 | +220 | +1.3 | 357,900 | |
17,060 | 17,120 | 16,750 | 16,910 | -155 | -0.9 | 308,700 | |
17,370 | 17,380 | 16,935 | 17,065 | -385 | -2.2 | 269,600 |