38,837.46 | -85.57 | 154.75 | -2.36 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 1,708 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,544 | 1,512 | 1,544 | +22 | +1.4 | 103,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,566 | 1,541 | 1,564 | +8 | +0.5 | 76,600 | |
1,573 | 1,576 | 1,534 | 1,556 | -14 | -0.9 | 122,500 | |
1,597 | 1,605 | 1,568 | 1,570 | -45 | -2.8 | 117,400 | |
1,585 | 1,615 | 1,585 | 1,615 | +11 | +0.7 | 74,000 | |
1,614 | 1,620 | 1,602 | 1,604 | -10 | -0.6 | 47,500 | |
1,600 | 1,628 | 1,584 | 1,614 | -7 | -0.4 | 59,800 | |
1,599 | 1,651 | 1,599 | 1,621 | +22 | +1.4 | 111,900 | |
1,600 | 1,604 | 1,580 | 1,599 | +3 | +0.2 | 92,500 | |
1,591 | 1,606 | 1,573 | 1,596 | +13 | +0.8 | 73,300 | |
1,579 | 1,596 | 1,559 | 1,583 | -11 | -0.7 | 90,900 | |
1,590 | 1,608 | 1,569 | 1,594 | -4 | -0.3 | 100,500 | |
1,553 | 1,619 | 1,540 | 1,598 | +32 | +2.0 | 181,400 | |
1,578 | 1,592 | 1,557 | 1,566 | 0 | 0.0 | 210,900 | |
1,690 | 1,696 | 1,545 | 1,566 | -69 | -4.2 | 480,800 | |
1,670 | 1,675 | 1,620 | 1,635 | -16 | -1.0 | 154,800 | |
1,669 | 1,670 | 1,621 | 1,651 | -17 | -1.0 | 199,600 | |
1,610 | 1,708 | 1,597 | 1,668 | +60 | +3.7 | 381,700 | |
1,610 | 1,646 | 1,601 | 1,608 | -21 | -1.3 | 166,200 | |
1,622 | 1,635 | 1,605 | 1,629 | +13 | +0.8 | 191,800 | |
1,600 | 1,667 | 1,595 | 1,616 | +31 | +2.0 | 222,400 | |
1,560 | 1,595 | 1,551 | 1,585 | +39 | +2.5 | 160,600 | |
1,549 | 1,574 | 1,507 | 1,546 | -36 | -2.3 | 128,200 | |
1,596 | 1,609 | 1,550 | 1,582 | +3 | +0.2 | 348,700 | |
1,501 | 1,594 | 1,501 | 1,579 | +69 | +4.6 | 350,600 | |
1,462 | 1,514 | 1,453 | 1,510 | +55 | +3.8 | 208,300 | |
1,473 | 1,492 | 1,445 | 1,455 | -16 | -1.1 | 109,600 | |
1,416 | 1,475 | 1,415 | 1,471 | +48 | +3.4 | 113,700 | |
1,436 | 1,436 | 1,403 | 1,423 | -18 | -1.2 | 136,500 | |
1,405 | 1,456 | 1,403 | 1,441 | +36 | +2.6 | 184,400 | |
1,493 | 1,494 | 1,399 | 1,405 | -85 | -5.7 | 263,600 |