38,727.57 | +341.84 | 154.03 | -2.06 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.89% | -1.31% | 0.88% | -0.82% |
52週高値 | 1,708 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,574 | 1,545 | 1,558 | +2 | +0.1 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,576 | 1,540 | 1,556 | -8 | -0.5 | 173,400 | |
1,523 | 1,570 | 1,518 | 1,564 | -33 | -2.1 | 249,200 | |
1,558 | 1,640 | 1,550 | 1,597 | -1 | -0.1 | 278,300 | |
1,567 | 1,598 | 1,554 | 1,598 | +35 | +2.2 | 114,900 | |
1,575 | 1,587 | 1,558 | 1,563 | +5 | +0.3 | 146,100 | |
1,600 | 1,610 | 1,546 | 1,558 | -23 | -1.5 | 131,900 | |
1,590 | 1,592 | 1,570 | 1,581 | +1 | +0.1 | 132,700 | |
1,575 | 1,593 | 1,573 | 1,580 | +4 | +0.3 | 33,100 | |
1,574 | 1,590 | 1,568 | 1,576 | -11 | -0.7 | 48,200 | |
1,565 | 1,600 | 1,563 | 1,587 | +16 | +1.0 | 106,300 | |
1,585 | 1,587 | 1,560 | 1,571 | -16 | -1.0 | 84,900 | |
1,567 | 1,597 | 1,558 | 1,587 | +18 | +1.1 | 162,300 | |
1,569 | 1,583 | 1,561 | 1,569 | -15 | -0.9 | 112,400 | |
1,579 | 1,609 | 1,571 | 1,584 | +13 | +0.8 | 104,000 | |
1,563 | 1,578 | 1,545 | 1,571 | +26 | +1.7 | 99,200 | |
1,550 | 1,564 | 1,516 | 1,545 | -19 | -1.2 | 133,500 | |
1,546 | 1,566 | 1,541 | 1,564 | +8 | +0.5 | 76,600 | |
1,573 | 1,576 | 1,534 | 1,556 | -14 | -0.9 | 122,500 | |
1,597 | 1,605 | 1,568 | 1,570 | -45 | -2.8 | 117,400 | |
1,585 | 1,615 | 1,585 | 1,615 | +11 | +0.7 | 74,000 | |
1,614 | 1,620 | 1,602 | 1,604 | -10 | -0.6 | 47,500 | |
1,600 | 1,628 | 1,584 | 1,614 | -7 | -0.4 | 59,800 | |
1,599 | 1,651 | 1,599 | 1,621 | +22 | +1.4 | 111,900 | |
1,600 | 1,604 | 1,580 | 1,599 | +3 | +0.2 | 92,500 | |
1,591 | 1,606 | 1,573 | 1,596 | +13 | +0.8 | 73,300 | |
1,579 | 1,596 | 1,559 | 1,583 | -11 | -0.7 | 90,900 | |
1,590 | 1,608 | 1,569 | 1,594 | -4 | -0.3 | 100,500 | |
1,553 | 1,619 | 1,540 | 1,598 | +32 | +2.0 | 181,400 | |
1,578 | 1,592 | 1,557 | 1,566 | 0 | 0.0 | 210,900 |