38,837.46 | -85.57 | 154.87 | -0.51 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -0.32% | -0.30% | 0.41% |
52週高値 | 1,708 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,544 | 1,512 | 1,544 | +22 | +1.4 | 103,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,265 | 1,252 | 1,261 | +16 | +1.3 | 83,300 | |
1,235 | 1,247 | 1,233 | 1,245 | +16 | +1.3 | 29,500 | |
1,240 | 1,241 | 1,225 | 1,229 | -2 | -0.2 | 33,400 | |
1,257 | 1,259 | 1,229 | 1,231 | -17 | -1.4 | 38,500 | |
1,244 | 1,253 | 1,235 | 1,248 | +25 | +2.0 | 69,200 | |
1,198 | 1,224 | 1,198 | 1,223 | +29 | +2.4 | 59,700 | |
1,192 | 1,207 | 1,169 | 1,194 | +2 | +0.2 | 113,200 | |
1,187 | 1,200 | 1,177 | 1,192 | 0 | 0.0 | 49,200 | |
1,223 | 1,232 | 1,192 | 1,192 | -31 | -2.5 | 69,400 | |
1,235 | 1,238 | 1,219 | 1,223 | -4 | -0.3 | 48,600 | |
1,225 | 1,243 | 1,224 | 1,227 | +2 | +0.2 | 72,400 | |
1,201 | 1,237 | 1,192 | 1,225 | +7 | +0.6 | 115,100 | |
1,248 | 1,248 | 1,217 | 1,218 | -30 | -2.4 | 79,400 | |
1,277 | 1,277 | 1,248 | 1,248 | -30 | -2.3 | 75,000 | |
1,276 | 1,292 | 1,273 | 1,278 | -5 | -0.4 | 77,600 | |
1,265 | 1,285 | 1,262 | 1,283 | +15 | +1.2 | 63,500 | |
1,271 | 1,281 | 1,253 | 1,268 | -8 | -0.6 | 115,700 | |
1,280 | 1,304 | 1,273 | 1,276 | +4 | +0.3 | 90,000 | |
1,250 | 1,272 | 1,243 | 1,272 | +37 | +3.0 | 108,400 | |
1,236 | 1,239 | 1,209 | 1,235 | +11 | +0.9 | 81,900 | |
1,225 | 1,242 | 1,191 | 1,224 | +4 | +0.3 | 74,300 | |
1,250 | 1,257 | 1,213 | 1,220 | -24 | -1.9 | 88,000 | |
1,245 | 1,256 | 1,223 | 1,244 | +13 | +1.1 | 114,800 | |
1,230 | 1,248 | 1,224 | 1,231 | +8 | +0.7 | 106,300 | |
1,233 | 1,240 | 1,206 | 1,223 | -10 | -0.8 | 194,500 | |
1,178 | 1,233 | 1,178 | 1,233 | +65 | +5.6 | 186,200 | |
1,131 | 1,183 | 1,127 | 1,168 | +38 | +3.4 | 219,900 | |
1,128 | 1,138 | 1,115 | 1,130 | +2 | +0.2 | 62,200 | |
1,146 | 1,151 | 1,125 | 1,128 | -14 | -1.2 | 55,200 | |
1,156 | 1,159 | 1,140 | 1,142 | -11 | -1.0 | 58,700 |