38,692.97 | -162.40 | 157.30 | +0.42 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.42% | 0.26% | -0.55% | -0.46% |
52週高値 | 3,710.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,710.0 | 年初来安値 | 3,124.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,548.0 | 3,569.0 | 3,523.0 | 3,534.0 | -11.0 | -0.3 | 725,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,582.0 | 3,590.0 | 3,545.0 | 3,566.0 | +43.0 | +1.2 | 1,976,700 | |
3,473.0 | 3,540.0 | 3,467.0 | 3,523.0 | -20.0 | -0.6 | 2,161,300 | |
3,553.0 | 3,562.0 | 3,532.0 | 3,543.0 | +10.0 | +0.3 | 1,233,000 | |
3,540.0 | 3,546.0 | 3,512.0 | 3,533.0 | +10.0 | +0.3 | 1,282,300 | |
3,520.0 | 3,553.0 | 3,507.0 | 3,523.0 | +27.0 | +0.8 | 1,564,400 | |
3,490.0 | 3,507.0 | 3,448.0 | 3,496.0 | -18.0 | -0.5 | 2,050,600 | |
3,520.0 | 3,564.0 | 3,509.0 | 3,514.0 | +57.0 | +1.6 | 2,718,700 | |
3,505.0 | 3,510.0 | 3,457.0 | 3,457.0 | -22.0 | -0.6 | 2,346,900 | |
3,489.0 | 3,518.0 | 3,462.0 | 3,479.0 | -3.0 | -0.1 | 2,169,300 | |
3,535.0 | 3,542.0 | 3,471.0 | 3,482.0 | -33.0 | -0.9 | 1,998,700 | |
3,453.0 | 3,537.0 | 3,445.0 | 3,515.0 | +81.0 | +2.4 | 2,776,500 | |
3,430.0 | 3,472.0 | 3,419.0 | 3,434.0 | -44.0 | -1.3 | 2,575,100 | |
3,424.0 | 3,514.0 | 3,419.0 | 3,478.0 | +80.0 | +2.4 | 3,121,900 | |
3,386.0 | 3,419.0 | 3,380.0 | 3,398.0 | -16.0 | -0.5 | 1,844,300 | |
3,467.0 | 3,471.0 | 3,410.0 | 3,414.0 | -49.0 | -1.4 | 1,824,200 | |
3,475.0 | 3,491.0 | 3,447.0 | 3,463.0 | +4.0 | +0.1 | 2,805,100 | |
3,455.0 | 3,472.0 | 3,428.0 | 3,459.0 | +56.0 | +1.6 | 2,505,800 | |
3,344.0 | 3,405.0 | 3,340.0 | 3,403.0 | +50.0 | +1.5 | 2,200,000 | |
3,353.0 | 3,383.0 | 3,336.0 | 3,353.0 | +19.0 | +0.6 | 2,138,200 | |
3,330.0 | 3,368.0 | 3,319.0 | 3,334.0 | +6.0 | +0.2 | 2,910,400 | |
3,319.0 | 3,360.0 | 3,301.0 | 3,328.0 | +2.0 | +0.1 | 2,508,000 | |
3,337.0 | 3,378.0 | 3,325.0 | 3,326.0 | +5.0 | +0.2 | 2,438,600 | |
3,301.0 | 3,321.0 | 3,264.0 | 3,321.0 | 0.0 | 0.0 | 1,933,400 | |
3,460.0 | 3,460.0 | 3,292.0 | 3,321.0 | -152.0 | -4.4 | 3,270,500 | |
3,400.0 | 3,473.0 | 3,358.0 | 3,473.0 | +78.0 | +2.3 | 5,499,700 | |
3,460.0 | 3,481.0 | 3,388.0 | 3,395.0 | -42.0 | -1.2 | 2,788,400 | |
3,395.0 | 3,444.0 | 3,376.0 | 3,437.0 | +62.0 | +1.8 | 4,306,500 | |
3,347.0 | 3,383.0 | 3,328.0 | 3,375.0 | +15.0 | +0.4 | 1,893,500 | |
3,378.0 | 3,389.0 | 3,353.0 | 3,360.0 | -18.0 | -0.5 | 1,890,200 | |
3,330.0 | 3,383.0 | 3,330.0 | 3,378.0 | +38.0 | +1.1 | 2,101,100 |