38,491.15 | +135.09 | 156.41 | -0.04 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.35% | -0.02% | 0.32% | -0.07% |
52週高値 | 3,710.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,710.0 | 年初来安値 | 3,124.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600.0 | 3,615.0 | 3,545.0 | 3,555.0 | -45.0 | -1.2 | 830,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,611.0 | 3,646.0 | 3,591.0 | 3,600.0 | -10.0 | -0.3 | 1,248,700 | |
3,640.0 | 3,647.0 | 3,588.0 | 3,610.0 | -28.0 | -0.8 | 1,233,900 | |
3,609.0 | 3,674.0 | 3,601.0 | 3,638.0 | +10.0 | +0.3 | 1,524,200 | |
3,646.0 | 3,663.0 | 3,627.0 | 3,628.0 | +5.0 | +0.1 | 1,110,200 | |
3,700.0 | 3,706.0 | 3,622.0 | 3,623.0 | -61.0 | -1.7 | 1,871,800 | |
3,695.0 | 3,710.0 | 3,663.0 | 3,684.0 | +17.0 | +0.5 | 1,630,900 | |
3,637.0 | 3,680.0 | 3,614.0 | 3,667.0 | +46.0 | +1.3 | 1,499,600 | |
3,625.0 | 3,636.0 | 3,593.0 | 3,621.0 | -5.0 | -0.1 | 1,277,700 | |
3,608.0 | 3,653.0 | 3,593.0 | 3,626.0 | +85.0 | +2.4 | 1,864,200 | |
3,568.0 | 3,590.0 | 3,529.0 | 3,541.0 | -57.0 | -1.6 | 2,145,100 | |
3,678.0 | 3,688.0 | 3,597.0 | 3,598.0 | -19.0 | -0.5 | 2,587,400 | |
3,521.0 | 3,620.0 | 3,510.0 | 3,617.0 | +153.0 | +4.4 | 3,253,300 | |
3,432.0 | 3,473.0 | 3,432.0 | 3,464.0 | +29.0 | +0.8 | 1,505,300 | |
3,381.0 | 3,439.0 | 3,377.0 | 3,435.0 | +85.0 | +2.5 | 1,518,600 | |
3,384.0 | 3,400.0 | 3,311.0 | 3,350.0 | -14.0 | -0.4 | 1,913,500 | |
3,333.0 | 3,390.0 | 3,333.0 | 3,364.0 | +13.0 | +0.4 | 1,294,400 | |
3,399.0 | 3,408.0 | 3,338.0 | 3,351.0 | -83.0 | -2.4 | 2,242,700 | |
3,502.0 | 3,516.0 | 3,418.0 | 3,434.0 | -113.0 | -3.2 | 3,072,500 | |
3,512.0 | 3,560.0 | 3,509.0 | 3,547.0 | -19.0 | -0.5 | 1,677,000 | |
3,582.0 | 3,590.0 | 3,545.0 | 3,566.0 | +43.0 | +1.2 | 1,976,700 | |
3,473.0 | 3,540.0 | 3,467.0 | 3,523.0 | -20.0 | -0.6 | 2,161,300 | |
3,553.0 | 3,562.0 | 3,532.0 | 3,543.0 | +10.0 | +0.3 | 1,233,000 | |
3,540.0 | 3,546.0 | 3,512.0 | 3,533.0 | +10.0 | +0.3 | 1,282,300 | |
3,520.0 | 3,553.0 | 3,507.0 | 3,523.0 | +27.0 | +0.8 | 1,564,400 | |
3,490.0 | 3,507.0 | 3,448.0 | 3,496.0 | -18.0 | -0.5 | 2,050,600 | |
3,520.0 | 3,564.0 | 3,509.0 | 3,514.0 | +57.0 | +1.6 | 2,718,700 | |
3,505.0 | 3,510.0 | 3,457.0 | 3,457.0 | -22.0 | -0.6 | 2,346,900 | |
3,489.0 | 3,518.0 | 3,462.0 | 3,479.0 | -3.0 | -0.1 | 2,169,300 | |
3,535.0 | 3,542.0 | 3,471.0 | 3,482.0 | -33.0 | -0.9 | 1,998,700 |