38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,736.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,736.0 | 年初来安値 | 3,124.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,731.0 | 3,732.0 | 3,619.0 | 3,635.0 | -35.0 | -1.0 | 3,957,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460.0 | 3,460.0 | 3,292.0 | 3,321.0 | -152.0 | -4.4 | 3,270,500 | |
3,400.0 | 3,473.0 | 3,358.0 | 3,473.0 | +78.0 | +2.3 | 5,499,700 | |
3,460.0 | 3,481.0 | 3,388.0 | 3,395.0 | -42.0 | -1.2 | 2,788,400 | |
3,395.0 | 3,444.0 | 3,376.0 | 3,437.0 | +62.0 | +1.8 | 4,306,500 | |
3,347.0 | 3,383.0 | 3,328.0 | 3,375.0 | +15.0 | +0.4 | 1,893,500 | |
3,378.0 | 3,389.0 | 3,353.0 | 3,360.0 | -18.0 | -0.5 | 1,890,200 | |
3,330.0 | 3,383.0 | 3,330.0 | 3,378.0 | +38.0 | +1.1 | 2,101,100 | |
3,349.0 | 3,358.0 | 3,316.0 | 3,340.0 | +20.0 | +0.6 | 5,209,200 | |
3,344.0 | 3,347.0 | 3,298.0 | 3,320.0 | -10.0 | -0.3 | 1,801,500 | |
3,300.0 | 3,355.0 | 3,294.0 | 3,330.0 | +4.0 | +0.1 | 2,166,000 | |
3,366.0 | 3,369.0 | 3,326.0 | 3,326.0 | -46.0 | -1.4 | 2,501,900 | |
3,343.0 | 3,392.0 | 3,340.0 | 3,372.0 | +35.0 | +1.0 | 3,660,800 | |
3,295.0 | 3,339.0 | 3,293.0 | 3,337.0 | +47.0 | +1.4 | 2,176,100 | |
3,300.0 | 3,306.0 | 3,275.0 | 3,290.0 | -2.0 | -0.1 | 1,438,000 | |
3,312.0 | 3,312.0 | 3,274.0 | 3,292.0 | -25.0 | -0.8 | 1,275,300 | |
3,285.0 | 3,330.0 | 3,273.0 | 3,317.0 | +56.0 | +1.7 | 4,639,600 | |
3,250.0 | 3,261.0 | 3,225.0 | 3,261.0 | +26.0 | +0.8 | 2,014,800 | |
3,267.0 | 3,272.0 | 3,217.0 | 3,235.0 | -32.0 | -1.0 | 2,125,000 | |
3,267.0 | 3,270.0 | 3,221.0 | 3,267.0 | +8.0 | +0.2 | 2,499,500 | |
3,262.0 | 3,287.0 | 3,235.0 | 3,259.0 | -25.0 | -0.8 | 2,707,400 | |
3,264.0 | 3,291.0 | 3,223.0 | 3,284.0 | +21.0 | +0.6 | 2,899,200 | |
3,211.0 | 3,263.0 | 3,210.0 | 3,263.0 | +42.0 | +1.3 | 3,070,000 | |
3,280.0 | 3,285.0 | 3,216.0 | 3,221.0 | -75.0 | -2.3 | 3,097,500 | |
3,312.0 | 3,319.0 | 3,275.0 | 3,296.0 | -24.0 | -0.7 | 3,089,500 | |
3,314.0 | 3,338.0 | 3,293.0 | 3,320.0 | +3.0 | +0.1 | 2,430,400 | |
3,339.0 | 3,339.0 | 3,301.0 | 3,317.0 | -30.0 | -0.9 | 2,105,200 | |
3,300.0 | 3,348.0 | 3,291.0 | 3,347.0 | +27.0 | +0.8 | 3,247,600 | |
3,319.0 | 3,330.0 | 3,301.0 | 3,320.0 | -55.0 | -1.6 | 5,766,600 | |
3,380.0 | 3,397.0 | 3,365.0 | 3,375.0 | -13.0 | -0.4 | 10,379,000 | |
3,370.0 | 3,395.0 | 3,352.0 | 3,388.0 | +3.0 | +0.1 | 4,765,200 |