38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,720 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 2,376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,115 | 4,010 | 4,050 | +25 | +0.6 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,951 | 2,837 | 2,881 | -102 | -3.4 | 33,300 | |
2,904 | 2,988 | 2,904 | 2,983 | +66 | +2.3 | 33,700 | |
2,971 | 2,995 | 2,893 | 2,917 | -28 | -1.0 | 26,700 | |
2,885 | 2,980 | 2,880 | 2,945 | +26 | +0.9 | 41,700 | |
2,822 | 2,920 | 2,822 | 2,919 | +97 | +3.4 | 39,400 | |
2,810 | 2,851 | 2,801 | 2,822 | +8 | +0.3 | 39,800 | |
2,829 | 2,842 | 2,787 | 2,814 | -15 | -0.5 | 25,000 | |
2,872 | 2,872 | 2,810 | 2,829 | -43 | -1.5 | 20,900 | |
2,849 | 2,883 | 2,849 | 2,872 | +28 | +1.0 | 27,300 | |
2,864 | 2,893 | 2,830 | 2,844 | -24 | -0.8 | 35,600 | |
2,875 | 2,895 | 2,845 | 2,868 | -6 | -0.2 | 32,200 | |
2,852 | 2,874 | 2,847 | 2,874 | +30 | +1.1 | 20,100 | |
2,836 | 2,846 | 2,803 | 2,844 | -7 | -0.2 | 21,800 | |
2,858 | 2,866 | 2,833 | 2,851 | -11 | -0.4 | 40,000 | |
2,838 | 2,873 | 2,805 | 2,862 | +42 | +1.5 | 35,600 | |
2,759 | 2,825 | 2,756 | 2,820 | +74 | +2.7 | 49,800 | |
2,793 | 2,814 | 2,707 | 2,746 | -41 | -1.5 | 40,100 | |
2,776 | 2,797 | 2,735 | 2,787 | -3 | -0.1 | 32,800 | |
2,726 | 2,798 | 2,714 | 2,790 | +70 | +2.6 | 53,100 | |
2,880 | 2,920 | 2,717 | 2,720 | -5 | -0.2 | 129,900 | |
2,700 | 2,842 | 2,626 | 2,725 | +46 | +1.7 | 182,700 | |
2,633 | 2,684 | 2,633 | 2,679 | +46 | +1.7 | 44,200 | |
2,631 | 2,661 | 2,626 | 2,633 | -35 | -1.3 | 37,900 | |
2,662 | 2,699 | 2,641 | 2,668 | +56 | +2.1 | 59,700 | |
2,608 | 2,629 | 2,567 | 2,612 | +4 | +0.2 | 41,000 | |
2,571 | 2,610 | 2,557 | 2,608 | +49 | +1.9 | 80,200 | |
2,513 | 2,559 | 2,513 | 2,559 | +47 | +1.9 | 38,100 | |
2,540 | 2,543 | 2,512 | 2,512 | +18 | +0.7 | 44,500 | |
2,484 | 2,506 | 2,475 | 2,494 | +22 | +0.9 | 27,600 | |
2,487 | 2,493 | 2,471 | 2,472 | -15 | -0.6 | 22,100 |