38,359.75 | +3.69 | 156.31 | -0.14 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.01% | -0.08% | 0.32% | -0.07% |
52週高値 | 4,230 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 2,376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,090 | 3,935 | 3,945 | -85 | -2.1 | 99,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,125 | 3,970 | 4,030 | -135 | -3.2 | 117,100 | |
3,805 | 4,230 | 3,805 | 4,165 | +295 | +7.6 | 205,200 | |
3,905 | 4,150 | 3,545 | 3,870 | +30 | +0.8 | 514,600 | |
3,705 | 3,840 | 3,660 | 3,840 | +160 | +4.3 | 83,800 | |
3,740 | 3,755 | 3,635 | 3,680 | -80 | -2.1 | 85,800 | |
3,785 | 3,810 | 3,725 | 3,760 | -15 | -0.4 | 81,900 | |
3,850 | 3,880 | 3,740 | 3,775 | -60 | -1.6 | 62,400 | |
3,905 | 3,935 | 3,815 | 3,835 | -170 | -4.2 | 80,500 | |
3,890 | 4,040 | 3,810 | 4,005 | +130 | +3.4 | 138,500 | |
3,880 | 3,975 | 3,775 | 3,875 | +40 | +1.0 | 180,600 | |
3,920 | 3,970 | 3,835 | 3,835 | -155 | -3.9 | 55,600 | |
3,975 | 4,000 | 3,880 | 3,990 | +50 | +1.3 | 60,200 | |
3,945 | 3,995 | 3,870 | 3,940 | +15 | +0.4 | 93,900 | |
3,935 | 4,045 | 3,815 | 3,925 | -5 | -0.1 | 185,500 | |
3,985 | 4,070 | 3,760 | 3,930 | -45 | -1.1 | 125,700 | |
3,810 | 3,990 | 3,740 | 3,975 | +130 | +3.4 | 65,600 | |
3,850 | 3,915 | 3,745 | 3,845 | +55 | +1.5 | 98,100 | |
3,915 | 3,945 | 3,750 | 3,790 | -130 | -3.3 | 92,700 | |
3,780 | 3,930 | 3,760 | 3,920 | +40 | +1.0 | 100,500 | |
3,935 | 3,945 | 3,835 | 3,880 | -65 | -1.6 | 134,300 | |
3,830 | 3,975 | 3,675 | 3,945 | +165 | +4.4 | 205,500 | |
3,650 | 3,850 | 3,635 | 3,780 | +155 | +4.3 | 212,400 | |
3,530 | 3,685 | 3,505 | 3,625 | +110 | +3.1 | 101,200 | |
3,295 | 3,515 | 3,275 | 3,515 | +265 | +8.2 | 125,000 | |
3,185 | 3,255 | 3,130 | 3,250 | -5 | -0.2 | 34,600 | |
3,300 | 3,310 | 3,245 | 3,255 | -10 | -0.3 | 25,700 | |
3,265 | 3,310 | 3,185 | 3,265 | -10 | -0.3 | 49,600 | |
3,355 | 3,385 | 3,225 | 3,275 | -80 | -2.4 | 70,600 | |
3,500 | 3,500 | 3,335 | 3,355 | -110 | -3.2 | 78,900 |