38,693.81 | -161.56 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.42% | 0.24% | -0.55% | -0.46% |
52週高値 | 4,630 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 4,630 | 年初来安値 | 2,376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,720 | 4,395 | 4,425 | -140 | -3.1 | 175,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,487 | 2,443 | 2,471 | +31 | +1.3 | 29,800 | |
2,445 | 2,452 | 2,424 | 2,440 | +5 | +0.2 | 23,500 | |
2,431 | 2,440 | 2,418 | 2,435 | +11 | +0.5 | 17,800 | |
2,390 | 2,431 | 2,389 | 2,424 | +65 | +2.8 | 31,600 | |
2,355 | 2,369 | 2,345 | 2,359 | -16 | -0.7 | 9,900 | |
2,362 | 2,389 | 2,360 | 2,375 | +19 | +0.8 | 21,700 | |
2,331 | 2,360 | 2,314 | 2,356 | +17 | +0.7 | 25,000 | |
2,304 | 2,339 | 2,304 | 2,339 | +2 | +0.1 | 14,700 | |
2,300 | 2,358 | 2,291 | 2,337 | +22 | +1.0 | 37,900 | |
2,301 | 2,318 | 2,300 | 2,315 | -18 | -0.8 | 18,300 | |
2,341 | 2,344 | 2,303 | 2,333 | -25 | -1.1 | 22,600 | |
2,349 | 2,376 | 2,341 | 2,358 | -14 | -0.6 | 17,100 | |
2,394 | 2,394 | 2,350 | 2,372 | +32 | +1.4 | 33,900 | |
2,349 | 2,388 | 2,318 | 2,340 | +26 | +1.1 | 37,100 | |
2,249 | 2,319 | 2,241 | 2,314 | +73 | +3.3 | 59,200 | |
2,374 | 2,454 | 2,216 | 2,241 | -169 | -7.0 | 222,100 | |
2,405 | 2,426 | 2,397 | 2,410 | +20 | +0.8 | 26,000 | |
2,384 | 2,396 | 2,360 | 2,390 | +23 | +1.0 | 22,300 | |
2,332 | 2,369 | 2,322 | 2,367 | +22 | +0.9 | 27,100 | |
2,390 | 2,393 | 2,336 | 2,345 | -49 | -2.0 | 29,500 | |
2,398 | 2,410 | 2,382 | 2,394 | -16 | -0.7 | 26,400 | |
2,399 | 2,410 | 2,374 | 2,410 | +25 | +1.0 | 23,600 | |
2,370 | 2,409 | 2,370 | 2,385 | +46 | +2.0 | 33,700 | |
2,342 | 2,356 | 2,322 | 2,339 | -11 | -0.5 | 49,100 | |
2,346 | 2,354 | 2,326 | 2,350 | -7 | -0.3 | 22,600 | |
2,367 | 2,367 | 2,339 | 2,357 | -6 | -0.3 | 21,200 | |
2,360 | 2,370 | 2,350 | 2,363 | -11 | -0.5 | 24,500 | |
2,355 | 2,380 | 2,340 | 2,374 | +40 | +1.7 | 30,600 | |
2,369 | 2,369 | 2,315 | 2,334 | -26 | -1.1 | 29,900 | |
2,345 | 2,377 | 2,328 | 2,360 | +30 | +1.3 | 110,800 |