52週高値 | 7,139 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,103 | 6,170 | 6,077 | 6,152 | -18 | -0.3 | 168,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,461 | 4,484 | 4,398 | 4,448 | +11 | +0.2 | 255,000 | |
4,416 | 4,466 | 4,396 | 4,437 | +21 | +0.5 | 217,900 | |
4,457 | 4,461 | 4,318 | 4,416 | -27 | -0.6 | 260,600 | |
4,478 | 4,489 | 4,415 | 4,443 | +4 | +0.1 | 267,800 | |
4,403 | 4,451 | 4,381 | 4,439 | +27 | +0.6 | 214,800 | |
4,400 | 4,433 | 4,354 | 4,412 | -50 | -1.1 | 222,700 | |
4,466 | 4,474 | 4,419 | 4,462 | +5 | +0.1 | 327,200 | |
4,495 | 4,531 | 4,429 | 4,457 | -1 | -0.0 | 229,700 | |
4,474 | 4,507 | 4,428 | 4,458 | -19 | -0.4 | 177,400 | |
4,460 | 4,531 | 4,449 | 4,477 | -63 | -1.4 | 255,600 | |
4,611 | 4,612 | 4,522 | 4,540 | -83 | -1.8 | 285,300 | |
4,706 | 4,706 | 4,615 | 4,623 | -89 | -1.9 | 185,200 | |
4,683 | 4,732 | 4,649 | 4,712 | +55 | +1.2 | 221,000 | |
4,638 | 4,719 | 4,620 | 4,657 | +87 | +1.9 | 158,700 | |
4,492 | 4,577 | 4,458 | 4,570 | +85 | +1.9 | 176,100 | |
4,580 | 4,607 | 4,481 | 4,485 | -192 | -4.1 | 301,800 | |
4,742 | 4,790 | 4,656 | 4,677 | -37 | -0.8 | 370,000 | |
4,686 | 4,790 | 4,660 | 4,714 | +28 | +0.6 | 293,600 | |
4,675 | 4,756 | 4,661 | 4,686 | +13 | +0.3 | 355,600 | |
4,688 | 4,749 | 4,630 | 4,673 | -89 | -1.9 | 202,400 | |
4,680 | 4,775 | 4,645 | 4,762 | +109 | +2.3 | 280,400 | |
4,685 | 4,711 | 4,634 | 4,653 | -72 | -1.5 | 306,600 | |
4,600 | 4,789 | 4,600 | 4,725 | +271 | +6.1 | 511,500 | |
4,466 | 4,471 | 4,429 | 4,454 | -61 | -1.4 | 184,500 | |
4,545 | 4,610 | 4,502 | 4,515 | -62 | -1.4 | 114,600 | |
4,631 | 4,653 | 4,568 | 4,577 | -83 | -1.8 | 195,400 | |
4,674 | 4,685 | 4,600 | 4,660 | -13 | -0.3 | 245,600 | |
4,633 | 4,691 | 4,632 | 4,673 | +67 | +1.5 | 269,400 | |
4,572 | 4,630 | 4,560 | 4,606 | +40 | +0.9 | 101,100 | |
4,657 | 4,669 | 4,561 | 4,566 | -101 | -2.2 | 133,900 |