52週高値 | 7,139 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,245 | 6,373 | 6,242 | 6,332 | +31 | +0.5 | 282,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,398 | 6,434 | 6,250 | 6,301 | -140 | -2.2 | 302,200 | |
6,555 | 6,571 | 6,382 | 6,441 | -126 | -1.9 | 342,300 | |
6,573 | 6,692 | 6,550 | 6,567 | -49 | -0.7 | 184,200 | |
6,586 | 6,630 | 6,503 | 6,616 | +30 | +0.5 | 239,800 | |
6,650 | 6,680 | 6,520 | 6,586 | -105 | -1.6 | 307,500 | |
6,740 | 6,841 | 6,605 | 6,691 | -30 | -0.4 | 454,300 | |
6,651 | 6,800 | 6,595 | 6,721 | +170 | +2.6 | 422,300 | |
6,531 | 6,616 | 6,433 | 6,551 | -1 | -0.0 | 729,300 | |
6,644 | 6,697 | 6,410 | 6,552 | -506 | -7.2 | 1,398,200 | |
6,860 | 7,139 | 6,850 | 7,058 | +170 | +2.5 | 431,600 | |
7,028 | 7,061 | 6,845 | 6,888 | -67 | -1.0 | 508,600 | |
7,000 | 7,004 | 6,837 | 6,955 | -56 | -0.8 | 485,400 | |
6,936 | 7,075 | 6,936 | 7,011 | +84 | +1.2 | 311,000 | |
7,001 | 7,132 | 6,865 | 6,927 | -27 | -0.4 | 462,800 | |
6,822 | 7,000 | 6,822 | 6,954 | +115 | +1.7 | 384,500 | |
6,866 | 6,910 | 6,751 | 6,839 | -53 | -0.8 | 255,000 | |
6,877 | 6,942 | 6,751 | 6,892 | +31 | +0.5 | 320,800 | |
6,922 | 7,090 | 6,858 | 6,861 | -160 | -2.3 | 509,200 | |
6,756 | 7,093 | 6,713 | 7,021 | +239 | +3.5 | 536,600 | |
6,851 | 6,913 | 6,730 | 6,782 | -88 | -1.3 | 418,300 | |
6,679 | 6,912 | 6,630 | 6,870 | +142 | +2.1 | 398,500 | |
6,515 | 6,778 | 6,515 | 6,728 | +234 | +3.6 | 372,400 | |
6,480 | 6,520 | 6,450 | 6,494 | +1 | 0.0 | 136,300 | |
6,430 | 6,575 | 6,403 | 6,493 | +88 | +1.4 | 190,000 | |
6,381 | 6,495 | 6,369 | 6,405 | -36 | -0.6 | 297,900 | |
6,350 | 6,479 | 6,328 | 6,441 | +164 | +2.6 | 290,200 | |
6,165 | 6,288 | 6,139 | 6,277 | +96 | +1.6 | 191,500 | |
6,109 | 6,218 | 6,083 | 6,181 | -1 | -0.0 | 230,300 | |
6,350 | 6,359 | 6,132 | 6,182 | -187 | -2.9 | 225,400 |