52週高値 | 7,139 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,103 | 6,170 | 6,077 | 6,152 | -18 | -0.3 | 168,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,126 | 4,126 | 4,056 | 4,099 | +20 | +0.5 | 186,000 | |
4,095 | 4,133 | 4,015 | 4,079 | -81 | -1.9 | 283,100 | |
4,167 | 4,212 | 4,108 | 4,160 | +52 | +1.3 | 286,400 | |
4,139 | 4,178 | 4,100 | 4,108 | -7 | -0.2 | 248,800 | |
4,085 | 4,133 | 4,058 | 4,115 | +80 | +2.0 | 180,700 | |
4,030 | 4,047 | 4,008 | 4,035 | +30 | +0.7 | 138,500 | |
3,997 | 4,018 | 3,974 | 4,005 | +2 | 0.0 | 87,400 | |
4,015 | 4,050 | 4,003 | 4,003 | -29 | -0.7 | 90,800 | |
4,060 | 4,075 | 4,001 | 4,032 | 0 | 0.0 | 158,100 | |
3,926 | 4,048 | 3,905 | 4,032 | +53 | +1.3 | 219,800 | |
4,070 | 4,082 | 3,914 | 3,979 | -83 | -2.0 | 183,900 | |
4,036 | 4,079 | 4,005 | 4,062 | +34 | +0.8 | 202,900 | |
4,035 | 4,045 | 3,937 | 4,028 | +49 | +1.2 | 182,000 | |
4,012 | 4,025 | 3,979 | 3,979 | -3 | -0.1 | 117,000 | |
4,016 | 4,042 | 3,978 | 3,982 | +13 | +0.3 | 223,800 | |
3,958 | 4,000 | 3,933 | 3,969 | +8 | +0.2 | 261,200 | |
3,916 | 3,968 | 3,898 | 3,961 | +71 | +1.8 | 194,300 | |
3,849 | 3,909 | 3,825 | 3,890 | +22 | +0.6 | 97,200 | |
3,878 | 3,917 | 3,857 | 3,868 | -46 | -1.2 | 91,300 | |
3,901 | 3,947 | 3,900 | 3,914 | +54 | +1.4 | 119,600 | |
3,874 | 3,891 | 3,808 | 3,860 | -9 | -0.2 | 179,900 | |
3,930 | 3,942 | 3,854 | 3,869 | -24 | -0.6 | 110,400 | |
3,831 | 3,900 | 3,822 | 3,893 | +55 | +1.4 | 103,500 | |
3,872 | 3,872 | 3,822 | 3,838 | +1 | 0.0 | 106,000 | |
3,857 | 3,865 | 3,780 | 3,837 | -6 | -0.2 | 109,200 | |
3,924 | 3,957 | 3,826 | 3,843 | -71 | -1.8 | 119,000 | |
3,892 | 3,937 | 3,892 | 3,914 | +12 | +0.3 | 114,300 | |
3,928 | 3,940 | 3,869 | 3,902 | -13 | -0.3 | 165,500 | |
3,970 | 3,970 | 3,883 | 3,915 | -89 | -2.2 | 154,600 | |
4,047 | 4,066 | 3,976 | 4,004 | -19 | -0.5 | 108,300 |