38,837.46 | -85.57 | 154.97 | -2.14 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.36% | -0.30% | 0.41% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,210 | 2,175 | 2,191 | -10 | -0.5 | 253,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,342 | 2,315 | 2,338 | +44 | +1.9 | 211,200 | |
2,295 | 2,304 | 2,283 | 2,294 | +18 | +0.8 | 240,200 | |
2,279 | 2,288 | 2,259 | 2,276 | -7 | -0.3 | 309,200 | |
2,321 | 2,342 | 2,283 | 2,283 | -40 | -1.7 | 279,100 | |
2,406 | 2,406 | 2,320 | 2,323 | -68 | -2.8 | 367,300 | |
2,370 | 2,394 | 2,357 | 2,391 | +33 | +1.4 | 251,200 | |
2,378 | 2,395 | 2,341 | 2,358 | -5 | -0.2 | 298,100 | |
2,392 | 2,397 | 2,343 | 2,363 | 0 | 0.0 | 267,300 | |
2,335 | 2,367 | 2,331 | 2,363 | +51 | +2.2 | 315,000 | |
2,276 | 2,312 | 2,256 | 2,312 | +24 | +1.0 | 342,000 | |
2,321 | 2,323 | 2,288 | 2,288 | -43 | -1.8 | 196,800 | |
2,350 | 2,350 | 2,301 | 2,331 | -48 | -2.0 | 370,100 | |
2,359 | 2,381 | 2,345 | 2,379 | +23 | +1.0 | 273,800 | |
2,343 | 2,363 | 2,332 | 2,356 | +11 | +0.5 | 196,000 | |
2,321 | 2,354 | 2,315 | 2,345 | +37 | +1.6 | 287,600 | |
2,305 | 2,316 | 2,296 | 2,308 | +18 | +0.8 | 176,300 | |
2,312 | 2,319 | 2,274 | 2,290 | -7 | -0.3 | 212,700 | |
2,284 | 2,312 | 2,279 | 2,297 | +32 | +1.4 | 154,200 | |
2,249 | 2,280 | 2,235 | 2,265 | +5 | +0.2 | 167,600 | |
2,288 | 2,300 | 2,260 | 2,260 | -15 | -0.7 | 158,900 | |
2,238 | 2,288 | 2,238 | 2,275 | +40 | +1.8 | 190,500 | |
2,234 | 2,244 | 2,212 | 2,235 | -15 | -0.7 | 166,800 | |
2,271 | 2,294 | 2,238 | 2,250 | -29 | -1.3 | 333,300 | |
2,326 | 2,329 | 2,262 | 2,279 | -21 | -0.9 | 221,000 | |
2,298 | 2,323 | 2,276 | 2,300 | +3 | +0.1 | 291,600 | |
2,293 | 2,318 | 2,289 | 2,297 | +9 | +0.4 | 362,000 | |
2,224 | 2,291 | 2,222 | 2,288 | +63 | +2.8 | 387,800 | |
2,175 | 2,233 | 2,175 | 2,225 | -50 | -2.2 | 566,000 | |
2,230 | 2,282 | 2,230 | 2,275 | +16 | +0.7 | 275,600 | |
2,186 | 2,262 | 2,186 | 2,259 | +78 | +3.6 | 259,000 |