38,752.87 | +367.14 | 154.01 | -2.08 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.96% | -1.33% | 0.88% | -0.82% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,390 | 2,362 | 2,374 | -24 | -1.0 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451 | 2,469 | 2,398 | 2,398 | -45 | -1.8 | 129,400 | |
2,423 | 2,446 | 2,386 | 2,443 | +9 | +0.4 | 272,900 | |
2,400 | 2,434 | 2,388 | 2,434 | -11 | -0.4 | 347,900 | |
2,527 | 2,534 | 2,434 | 2,445 | -90 | -3.6 | 428,000 | |
2,538 | 2,564 | 2,514 | 2,535 | +2 | +0.1 | 148,100 | |
2,600 | 2,614 | 2,518 | 2,533 | -45 | -1.7 | 232,600 | |
2,548 | 2,593 | 2,531 | 2,578 | +60 | +2.4 | 385,100 | |
2,559 | 2,559 | 2,500 | 2,518 | -58 | -2.3 | 325,500 | |
2,615 | 2,638 | 2,576 | 2,576 | -45 | -1.7 | 291,700 | |
2,698 | 2,701 | 2,574 | 2,621 | +39 | +1.5 | 509,200 | |
2,526 | 2,583 | 2,397 | 2,582 | +63 | +2.5 | 649,600 | |
2,515 | 2,537 | 2,502 | 2,519 | -10 | -0.4 | 365,500 | |
2,519 | 2,548 | 2,503 | 2,529 | +20 | +0.8 | 349,600 | |
2,502 | 2,529 | 2,489 | 2,509 | -2 | -0.1 | 178,700 | |
2,505 | 2,534 | 2,491 | 2,511 | +17 | +0.7 | 352,900 | |
2,501 | 2,514 | 2,466 | 2,494 | -40 | -1.6 | 314,600 | |
2,550 | 2,554 | 2,510 | 2,534 | -18 | -0.7 | 359,500 | |
2,597 | 2,599 | 2,529 | 2,552 | -67 | -2.6 | 280,000 | |
2,618 | 2,670 | 2,613 | 2,619 | -12 | -0.5 | 368,200 | |
2,603 | 2,646 | 2,590 | 2,631 | -18 | -0.7 | 189,000 | |
2,666 | 2,734 | 2,638 | 2,649 | +12 | +0.5 | 452,800 | |
2,549 | 2,729 | 2,544 | 2,637 | +73 | +2.8 | 794,900 | |
2,523 | 2,570 | 2,502 | 2,564 | +65 | +2.6 | 424,400 | |
2,469 | 2,499 | 2,465 | 2,499 | +45 | +1.8 | 220,800 | |
2,449 | 2,479 | 2,426 | 2,454 | +2 | +0.1 | 174,000 | |
2,410 | 2,461 | 2,404 | 2,452 | +18 | +0.7 | 245,800 | |
2,452 | 2,469 | 2,429 | 2,434 | +9 | +0.4 | 247,300 | |
2,432 | 2,448 | 2,403 | 2,425 | -19 | -0.8 | 377,100 | |
2,483 | 2,491 | 2,434 | 2,444 | -39 | -1.6 | 278,000 |