38,527.60 | -309.86 | 155.39 | +0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.00% | 0.36% | 0.41% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,182 | 2,160 | 2,171 | -20 | -0.9 | 119,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,262 | 2,186 | 2,259 | +78 | +3.6 | 259,000 | |
2,227 | 2,244 | 2,177 | 2,181 | -54 | -2.4 | 231,000 | |
2,173 | 2,239 | 2,160 | 2,235 | +38 | +1.7 | 213,300 | |
2,168 | 2,202 | 2,161 | 2,197 | +38 | +1.8 | 266,000 | |
2,135 | 2,168 | 2,120 | 2,159 | +13 | +0.6 | 226,900 | |
2,132 | 2,151 | 2,124 | 2,146 | 0 | 0.0 | 109,800 | |
2,151 | 2,152 | 2,108 | 2,146 | -9 | -0.4 | 132,200 | |
2,148 | 2,168 | 2,141 | 2,155 | +10 | +0.5 | 79,400 | |
2,151 | 2,151 | 2,136 | 2,145 | -1 | -0.0 | 89,500 | |
2,170 | 2,176 | 2,140 | 2,146 | -36 | -1.6 | 207,400 | |
2,148 | 2,199 | 2,144 | 2,182 | +32 | +1.5 | 266,300 | |
2,215 | 2,215 | 2,150 | 2,150 | -51 | -2.3 | 163,200 | |
2,172 | 2,201 | 2,152 | 2,201 | +64 | +3.0 | 389,600 | |
2,111 | 2,150 | 2,094 | 2,137 | -5 | -0.2 | 171,300 | |
2,146 | 2,158 | 2,129 | 2,142 | +22 | +1.0 | 160,800 | |
2,139 | 2,146 | 2,116 | 2,120 | +4 | +0.2 | 156,700 | |
2,117 | 2,139 | 2,093 | 2,116 | -1 | -0.0 | 182,300 | |
2,103 | 2,124 | 2,100 | 2,117 | -7 | -0.3 | 140,000 | |
2,079 | 2,127 | 2,070 | 2,124 | +32 | +1.5 | 321,700 | |
2,105 | 2,106 | 2,048 | 2,092 | -12 | -0.6 | 471,000 | |
2,123 | 2,135 | 2,099 | 2,104 | -39 | -1.8 | 288,300 | |
2,124 | 2,161 | 2,116 | 2,143 | +50 | +2.4 | 423,900 | |
2,099 | 2,104 | 2,069 | 2,093 | +6 | +0.3 | 311,300 | |
2,068 | 2,095 | 2,054 | 2,087 | +56 | +2.8 | 394,100 | |
2,019 | 2,043 | 1,997 | 2,031 | -26 | -1.3 | 531,400 | |
1,945 | 2,128 | 1,944 | 2,057 | +84 | +4.3 | 2,292,200 | |
1,973 | 1,988 | 1,951 | 1,973 | +36 | +1.9 | 248,100 | |
1,949 | 1,963 | 1,929 | 1,937 | -19 | -1.0 | 346,400 | |
1,966 | 1,979 | 1,949 | 1,956 | -16 | -0.8 | 257,400 | |
1,956 | 1,977 | 1,924 | 1,972 | +20 | +1.0 | 203,100 |